Trip.com Group Ltd Sp ADR
WKN: A2PUXF / ISIN: US89677Q1076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.22 | 25,96 | 26,13 | 25,52 | 25,93 | 534000 |
| 17.08.22 | 26,50 | 26,72 | 26,06 | 26,19 | 665679 |
| 16.08.22 | 26,11 | 26,66 | 26,11 | 26,56 | 659894 |
| 15.08.22 | 26,00 | 26,70 | 26,00 | 26,44 | 558358 |
| 12.08.22 | 25,30 | 26,29 | 25,17 | 26,28 | 543152 |
| 11.08.22 | 25,64 | 26,99 | 25,61 | 25,94 | 910131 |
| 10.08.22 | 25,50 | 25,84 | 25,10 | 25,36 | 1198587 |
| 09.08.22 | 25,42 | 25,72 | 25,36 | 25,61 | 694964 |
| 08.08.22 | 26,52 | 27,02 | 25,33 | 25,42 | 1043467 |
| 05.08.22 | 26,09 | 26,70 | 26,06 | 26,52 | 545368 |
| 04.08.22 | 26,99 | 27,38 | 26,39 | 26,80 | 1073032 |
| 03.08.22 | 25,26 | 26,32 | 25,19 | 26,26 | 754440 |
| 02.08.22 | 24,43 | 25,77 | 24,43 | 25,30 | 1308046 |
| 01.08.22 | 25,63 | 25,64 | 24,68 | 25,23 | 1390172 |
| 29.07.22 | 25,18 | 26,06 | 25,18 | 25,78 | 1837448 |
| 28.07.22 | 26,39 | 26,61 | 24,70 | 26,17 | 1006923 |
| 27.07.22 | 26,66 | 26,88 | 26,02 | 26,55 | 788854 |
| 26.07.22 | 27,06 | 27,18 | 26,24 | 26,24 | 1033917 |
| 25.07.22 | 26,56 | 26,89 | 26,29 | 26,83 | 1726469 |
| 22.07.22 | 27,00 | 27,14 | 26,30 | 26,51 | 607025 |
| 21.07.22 | 26,84 | 27,24 | 26,51 | 27,03 | 1084789 |
| 20.07.22 | 26,70 | 27,10 | 26,23 | 26,52 | 1123660 |
| 19.07.22 | 25,70 | 27,14 | 25,70 | 26,74 | 1616202 |
| 18.07.22 | 25,84 | 26,77 | 25,53 | 25,61 | 1140431 |
| 15.07.22 | 24,80 | 25,45 | 24,49 | 25,36 | 1265146 |
