Quicklogic
WKN: A2PXKK / ISIN: US74837P4054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 8,48 | 1713.0 |
| 22:00:01 | 8,48 | 1713.0 |
| 21:53:24 | 8,36 | 501.0 |
| 21:53:24 | 8,36 | 399.0 |
| 21:53:24 | 8,36 | 100.0 |
| 21:53:13 | 8,36 | 772.0 |
| 21:53:13 | 8,36 | 100.0 |
| 21:50:37 | 8,40 | 100.0 |
| 21:50:37 | 8,41 | 100.0 |
| 21:48:09 | 8,42 | 499.0 |
| 21:48:09 | 8,42 | 391.0 |
| 21:25:33 | 8,42 | 600.0 |
| 21:25:33 | 8,42 | 114.0 |
| 21:25:33 | 8,42 | 100.0 |
| 21:25:15 | 8,42 | 200.0 |
| 21:25:15 | 8,42 | 100.0 |
| 21:25:15 | 8,44 | 100.0 |
| 21:20:27 | 8,48 | 200.0 |
| 21:20:27 | 8,48 | 100.0 |
| 21:17:23 | 8,52 | 450.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:23 | 8,52 | 100.0 |
| 21:17:05 | 8,52 | 450.0 |
| 21:17:05 | 8,50 | 100.0 |
| 21:17:05 | 8,51 | 100.0 |
| 21:11:56 | 8,51 | 100.0 |
| 21:11:56 | 8,50 | 100.0 |
| 21:10:26 | 8,51 | 500.0 |
| 21:09:37 | 8,55 | 100.0 |
| 21:09:37 | 8,44 | 118.0 |
| 21:09:37 | 8,44 | 100.0 |
| 21:09:37 | 8,44 | 100.0 |
| 21:09:37 | 8,44 | 300.0 |
| 21:09:37 | 8,44 | 100.0 |
| 21:09:37 | 8,44 | 200.0 |
| 21:06:46 | 8,45 | 100.0 |
| 21:06:20 | 8,48 | 100.0 |
| 21:06:20 | 8,48 | 100.0 |
| 21:06:20 | 8,48 | 100.0 |
| 21:06:20 | 8,49 | 100.0 |
| 21:06:19 | 8,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:14 | 8,45 | 526.0 |
| 21:01:14 | 8,45 | 233.0 |
| 21:01:14 | 8,45 | 341.0 |
| 21:01:14 | 8,50 | 216.0 |
| 20:58:34 | 8,57 | 100.0 |
| 20:58:34 | 8,54 | 100.0 |
| 20:51:00 | 8,57 | 100.0 |
| 20:50:01 | 8,57 | 200.0 |
| 20:50:01 | 8,57 | 100.0 |
| 20:45:13 | 8,61 | 100.0 |
| 20:30:30 | 8,67 | 100.0 |
| 20:28:38 | 8,67 | 100.0 |
| 20:28:38 | 8,67 | 100.0 |
| 20:27:15 | 8,64 | 100.0 |
| 20:21:47 | 8,68 | 100.0 |
| 20:19:16 | 8,70 | 100.0 |
| 20:12:54 | 8,67 | 100.0 |
| 20:12:24 | 8,60 | 100.0 |
| 20:06:00 | 8,60 | 100.0 |
| 20:06:00 | 8,60 | 100.0 |
Seite:
1
