Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:06 62,24 40.0
21:50:06 62,24 40.0
21:03:02 62,34 12.0
20:37:33 61,60 40.0
20:06:29 62,24 17.0
20:00:29 62,20 32.0
19:17:06 61,96 40.0
19:15:44 61,94 250.0
18:58:17 61,46 40.0
18:44:51 62,00 198.0
18:15:47 62,16 200.0
18:10:17 62,06 40.0
17:40:03 62,24 20.0
17:04:50 62,18 25.0
16:20:50 62,18 300.0
16:11:29 62,26 500.0
16:11:26 62,22 100.0
16:11:15 62,24 250.0
16:10:59 62,24 300.0
15:56:39 62,32 8.0
Times & Sales
Zeit Kurs Stück
15:51:42 62,40 30.0
15:46:20 62,60 75.0
15:33:45 62,60 4.0
15:31:36 62,66 200.0
15:28:40 62,60 250.0
15:24:37 62,72 250.0
15:17:26 62,60 40.0
15:09:24 62,54 50.0
14:57:20 62,56 150.0
14:07:26 63,00 150.0
14:05:45 62,88 159.0
13:48:58 62,56 10.0
13:38:35 62,56 20.0
13:34:57 62,58 79.0
13:34:26 62,56 40.0
13:25:24 62,54 100.0
13:23:16 62,58 5.0
13:17:26 62,60 10.0
13:09:21 62,50 15.0
13:07:32 62,58 20.0
Times & Sales
Zeit Kurs Stück
13:05:52 62,64 15.0
13:03:58 62,54 100.0
12:54:45 62,62 100.0
12:46:24 62,68 5.0
12:43:29 62,30 100.0
12:37:45 62,28 15.0
12:36:33 62,30 30.0
12:36:24 62,28 25.0
12:24:45 62,44 10.0
12:23:32 62,42 50.0
12:22:57 62,40 25.0
12:18:40 62,50 100.0
12:06:20 62,44 95.0
12:06:13 62,44 3.0
12:01:00 62,46 9.0
11:58:03 62,50 28.0
11:55:35 62,50 25.0
11:51:17 62,48 50.0
11:48:09 62,42 15.0
11:48:00 62,42 16.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...