Procter & Gamble Corp.

WKN: 852062 / ISIN: US7427181091


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:40:31 147,22 9.0
13:40:17 147,22 9.0
13:38:58 147,22 9.0
13:38:05 147,20 30.0
13:37:34 147,46 200.0
13:37:15 147,22 9.0
13:25:01 147,46 2.0
13:19:45 147,18 14.0
13:16:41 147,38 15.0
13:16:33 147,38 135.0
13:09:54 147,22 100.0
13:09:47 147,22 20.0
13:09:28 147,38 12.0
13:06:51 147,22 40.0
13:00:54 147,42 1.0
12:56:03 147,42 130.0
12:54:01 147,54 170.0
12:53:52 147,54 30.0
12:53:41 147,54 170.0
12:53:26 147,54 112.0
Times & Sales
Zeit Kurs Stück
12:52:54 147,60 16.0
12:52:52 147,58 170.0
12:52:50 147,60 65.0
12:52:05 147,64 170.0
12:49:52 147,72 7.0
12:48:07 147,64 170.0
12:47:53 147,70 380.0
12:46:42 147,72 170.0
12:46:29 147,72 170.0
12:45:27 147,72 170.0
12:43:26 147,72 170.0
12:38:11 147,72 80.0
12:37:30 147,72 6.0
12:35:31 147,84 200.0
12:31:27 147,92 55.0
12:31:18 147,92 16.0
12:31:08 147,80 73.0
12:30:52 147,80 25.0
12:29:58 147,82 170.0
12:29:53 147,80 5.0
Times & Sales
Zeit Kurs Stück
12:28:51 147,80 27.0
12:21:06 147,78 14.0
12:01:59 147,74 22.0
11:52:48 147,72 10.0
11:50:57 147,98 47.0
11:43:01 147,96 43.0
11:40:47 148,08 6.0
11:31:22 148,10 6.0
11:28:19 148,04 120.0
11:14:41 147,74 1.0
11:05:47 147,90 80.0
10:50:02 147,60 170.0
10:44:38 147,90 20.0
10:40:14 147,64 20.0
10:36:41 147,88 11.0
10:36:04 147,64 7.0
10:35:44 147,88 1464.0
10:35:07 147,54 136.0
10:29:58 147,46 122.0
10:23:59 147,32 3.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...