Philips Electronics

WKN: 940602 / ISIN: NL0000009538


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:40:17 18,68 200.0
18:40:17 18,68 200.0
18:01:16 18,67 190.0
17:39:39 18,62 220.0
17:39:37 18,59 280.0
17:38:48 18,55 220.0
17:38:47 18,51 1068.0
17:38:40 18,54 280.0
17:38:36 18,57 280.0
17:38:33 18,60 280.0
17:37:39 18,64 280.0
17:24:50 18,68 104.0
16:50:57 18,67 105.0
16:12:17 18,66 200.0
16:10:54 18,65 1.0
16:10:15 18,65 10.0
15:46:49 18,64 1.0
15:37:50 18,62 87.0
15:16:42 18,58 106.0
15:12:59 18,56 269.0
Times & Sales
Zeit Kurs Stück
14:25:25 18,57 522.0
14:24:21 18,57 50.0
13:59:17 18,52 340.0
13:43:14 18,51 52.0
13:08:22 18,55 68.0
12:55:48 18,56 269.0
12:53:20 18,57 54.0
12:52:35 18,56 120.0
12:44:30 18,55 135.0
12:35:54 18,58 50.0
11:40:55 18,61 50.0
11:28:53 18,62 30.0
11:13:41 18,61 9.0
11:05:42 18,64 35.0
10:52:00 18,60 775.0
10:37:28 18,60 982.0
10:36:27 18,60 1100.0
10:34:52 18,61 1000.0
10:32:17 18,60 2.0
09:55:52 18,61 177.0
Times & Sales
Zeit Kurs Stück
09:46:04 18,65 54.0
09:32:54 18,57 17.0
09:30:26 18,57 1.0
09:30:22 18,58 6.0
09:29:42 18,58 23.0
09:24:43 18,58 104.0
09:18:32 18,60 25.0
08:27:23 18,75 42.0
RSS Feeds



Bitte warten...