PepsiCo

WKN: 851995 / ISIN: US7134481081


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:39:25 166,95 100.0
20:38:56 166,91 100.0
20:38:01 166,95 100.0
20:36:57 166,92 100.0
20:36:06 166,91 116.0
20:36:03 166,91 100.0
20:35:28 166,85 120.0
20:33:45 166,85 100.0
20:33:17 166,85 100.0
20:32:34 166,85 100.0
20:30:20 166,90 100.0
20:29:09 166,93 100.0
20:28:01 167,03 100.0
20:26:49 166,98 100.0
20:26:10 166,98 100.0
20:24:57 166,97 100.0
20:24:31 166,98 100.0
20:24:07 167,01 100.0
20:24:06 166,99 200.0
20:23:51 166,98 100.0
Times & Sales
Zeit Kurs Stück
20:23:51 166,97 201.0
20:23:22 166,97 100.0
20:23:11 166,95 100.0
20:23:03 166,95 103.0
20:21:30 167,04 147.0
20:21:04 167,03 100.0
20:20:15 166,96 100.0
20:20:15 166,96 126.0
20:19:43 166,95 100.0
20:18:13 166,93 122.0
20:18:13 166,92 103.0
20:17:33 166,92 100.0
20:17:10 166,89 100.0
20:16:37 166,88 100.0
20:16:02 166,91 103.0
20:16:02 166,91 100.0
20:15:45 166,93 100.0
19:43:19 167,14 100.0
19:42:26 167,17 200.0
19:41:15 167,13 108.0
Times & Sales
Zeit Kurs Stück
19:40:23 167,14 100.0
19:39:58 167,13 100.0
19:38:47 167,13 101.0
19:38:21 167,11 100.0
19:38:12 167,10 100.0
19:38:08 167,10 100.0
19:37:14 167,07 100.0
19:36:08 166,98 150.0
19:35:02 166,97 100.0
19:33:11 166,88 150.0
19:32:54 166,91 100.0
19:31:50 166,92 100.0
19:31:31 166,93 101.0
19:29:35 166,97 100.0
19:28:46 166,90 200.0
19:28:05 166,90 100.0
19:26:20 166,86 100.0
19:26:20 166,85 100.0
19:22:49 166,73 100.0
19:22:46 166,72 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...