PayPal Holdings Inc.

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:40 54,78 22.0
21:55:40 54,78 22.0
21:54:44 54,77 37.0
21:54:21 54,70 11.0
21:52:39 54,77 100.0
21:50:26 54,84 20.0
21:46:52 54,80 100.0
21:46:47 54,79 15.0
21:46:15 54,78 1000.0
21:43:02 54,77 35.0
21:42:34 54,77 16.0
21:41:12 54,77 16.0
21:32:36 54,77 1000.0
21:28:36 54,81 19.0
21:27:21 54,72 360.0
21:23:38 54,77 18.0
21:13:33 54,70 20.0
21:06:51 54,75 57.0
21:06:39 54,68 7.0
21:05:56 54,67 150.0
Times & Sales
Zeit Kurs Stück
21:05:15 54,67 19.0
21:04:37 54,74 10.0
21:02:03 54,70 6.0
20:55:10 54,64 20.0
20:54:55 54,71 220.0
20:51:44 54,68 4.0
20:34:16 54,65 100.0
20:31:59 54,68 10.0
20:28:26 54,68 200.0
20:18:20 54,66 155.0
20:14:00 54,71 10.0
20:12:01 54,62 11.0
20:11:33 54,69 1.0
20:06:50 54,73 40.0
20:06:38 54,73 38.0
20:06:18 54,70 100.0
20:01:50 54,68 46.0
20:01:09 54,68 3.0
19:59:36 54,75 50.0
19:58:31 54,70 125.0
Times & Sales
Zeit Kurs Stück
19:58:13 54,70 125.0
19:58:01 54,70 550.0
19:52:21 54,65 903.0
19:52:15 54,65 1000.0
19:49:10 54,78 20.0
19:47:24 54,64 30.0
19:46:32 54,71 6.0
19:45:44 54,66 75.0
19:45:11 54,71 30.0
19:45:09 54,64 80.0
19:39:06 54,74 75.0
19:37:44 54,76 4.0
19:33:53 54,73 1000.0
19:32:21 54,82 40.0
19:31:53 54,80 30.0
19:31:39 54,71 27.0
19:31:01 54,80 203.0
19:27:11 54,72 150.0
19:22:56 54,83 10.0
19:17:55 54,84 6.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter  
RSS Feeds



Bitte warten...