PayPal Holdings Inc.
WKN: A14R7U / ISIN: US70450Y1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:26:28 | 54,42 | 2.0 |
| 11:26:23 | 54,42 | 5.0 |
| 11:26:28 | 54,42 | 2.0 |
| 11:26:23 | 54,42 | 5.0 |
| 11:25:40 | 54,40 | 9.0 |
| 11:25:25 | 54,42 | 1.0 |
| 11:25:16 | 54,42 | 9.0 |
| 11:24:05 | 54,39 | 9.0 |
| 11:23:44 | 54,42 | 100.0 |
| 11:23:37 | 54,39 | 8.0 |
| 11:23:28 | 54,42 | 10.0 |
| 11:21:50 | 54,42 | 10.0 |
| 11:20:20 | 54,42 | 6.0 |
| 11:19:22 | 54,42 | 9.0 |
| 11:17:54 | 54,42 | 10.0 |
| 11:15:31 | 54,42 | 12.0 |
| 11:15:07 | 54,40 | 250.0 |
| 11:14:42 | 54,41 | 3.0 |
| 11:14:22 | 54,39 | 250.0 |
| 11:13:51 | 54,38 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:13:03 | 54,41 | 10.0 |
| 11:11:37 | 54,42 | 20.0 |
| 11:11:17 | 54,42 | 40.0 |
| 11:10:51 | 54,42 | 20.0 |
| 11:10:05 | 54,39 | 10.0 |
| 11:09:38 | 54,42 | 33.0 |
| 11:07:56 | 54,39 | 10.0 |
| 11:07:28 | 54,39 | 10.0 |
| 11:04:34 | 54,42 | 20.0 |
| 11:04:07 | 54,42 | 90.0 |
| 11:03:38 | 54,42 | 105.0 |
| 11:02:10 | 54,43 | 1.0 |
| 11:00:59 | 54,42 | 36.0 |
| 11:00:44 | 54,39 | 250.0 |
| 11:00:22 | 54,42 | 4.0 |
| 10:58:11 | 54,43 | 110.0 |
| 10:57:47 | 54,40 | 110.0 |
| 10:57:07 | 54,41 | 250.0 |
| 10:56:53 | 54,43 | 50.0 |
| 10:56:25 | 54,43 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:56:11 | 54,43 | 30.0 |
| 10:55:59 | 54,39 | 30.0 |
| 10:55:35 | 54,39 | 4.0 |
| 10:55:15 | 54,39 | 4.0 |
| 10:54:45 | 54,38 | 250.0 |
| 10:54:19 | 54,39 | 100.0 |
| 10:53:40 | 54,43 | 50.0 |
| 10:53:14 | 54,38 | 250.0 |
| 10:52:29 | 54,39 | 100.0 |
| 10:51:51 | 54,39 | 300.0 |
| 10:51:45 | 54,40 | 250.0 |
| 10:51:30 | 54,40 | 250.0 |
| 10:51:03 | 54,42 | 10.0 |
| 10:48:31 | 54,38 | 5.0 |
| 10:48:24 | 54,41 | 250.0 |
| 10:48:08 | 54,41 | 19.0 |
| 10:48:02 | 54,42 | 168.0 |
| 10:48:02 | 54,41 | 15.0 |
| 10:47:25 | 54,41 | 58.0 |
| 10:46:43 | 54,40 | 250.0 |
Seite:
1
