PayPal Holdings Inc.

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:40:59 54,28 100.0
11:39:08 54,28 30.0
11:38:45 54,28 200.0
11:33:33 54,34 28.0
11:30:50 54,28 95.0
11:29:36 54,36 100.0
11:29:23 54,28 150.0
11:29:15 54,29 250.0
11:27:45 54,35 80.0
11:27:14 54,28 4.0
11:26:33 54,28 10.0
11:25:53 54,35 80.0
11:25:05 54,28 70.0
11:21:10 54,30 100.0
11:21:08 54,30 21.0
11:20:13 54,34 4.0
11:19:45 54,30 100.0
11:19:12 54,34 10.0
11:18:14 54,29 10.0
11:18:10 54,29 30.0
Times & Sales
Zeit Kurs Stück
11:16:25 54,35 10.0
11:16:10 54,29 40.0
11:16:08 54,29 10.0
11:15:58 54,35 6.0
11:10:29 54,37 2.0
11:08:40 54,40 25.0
11:06:25 54,32 16.0
11:05:53 54,39 4.0
11:01:59 54,40 32.0
11:01:38 54,40 4.0
11:00:00 54,36 2.0
10:59:42 54,41 5.0
10:59:36 54,36 3.0
10:59:16 54,36 24.0
10:59:06 54,41 10.0
10:57:30 54,35 52.0
10:56:55 54,40 150.0
10:56:05 54,40 20.0
10:54:29 54,36 6.0
10:52:43 54,34 4.0
Times & Sales
Zeit Kurs Stück
10:52:07 54,43 5.0
10:52:05 54,35 10.0
10:49:00 54,32 6.0
10:47:44 54,32 96.0
10:47:15 54,39 2.0
10:45:31 54,32 12.0
10:44:55 54,32 100.0
10:40:52 54,40 17.0
10:40:48 54,40 283.0
10:39:32 54,30 200.0
10:38:10 54,30 24.0
10:35:17 54,30 18.0
10:33:10 54,30 500.0
10:31:34 54,43 8.0
10:31:07 54,32 9.0
10:30:36 54,33 5.0
10:28:51 54,40 36.0
10:27:49 54,33 9.0
10:26:51 54,35 2.0
10:26:24 54,42 2.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...