PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:47:38 87,01 105.0
21:44:46 87,01 100.0
21:41:11 86,70 100.0
21:38:29 86,60 549.0
21:33:24 86,67 200.0
21:31:53 86,80 100.0
21:31:50 86,80 100.0
21:30:25 86,70 500.0
21:26:27 86,24 100.0
21:22:34 86,31 400.0
21:21:08 86,52 600.0
21:14:58 86,33 442.0
21:14:55 86,34 600.0
21:04:06 86,09 500.0
21:02:15 85,92 400.0
20:56:13 85,69 100.0
20:55:27 85,75 100.0
20:48:03 86,09 118.0
20:46:57 86,15 100.0
20:43:40 86,14 100.0
Times & Sales
Zeit Kurs Stück
20:40:52 86,05 100.0
20:35:40 86,07 100.0
20:34:28 86,09 100.0
20:32:32 86,10 100.0
20:20:49 85,95 100.0
20:18:36 86,00 500.0
20:18:22 86,05 100.0
20:18:22 86,04 100.0
20:12:50 86,09 600.0
20:11:52 86,19 400.0
20:11:52 86,20 400.0
20:11:39 86,26 104.0
20:11:39 86,26 600.0
20:07:57 86,77 600.0
20:02:22 86,76 100.0
20:01:45 86,70 100.0
19:58:27 86,83 400.0
19:47:24 86,72 200.0
19:39:07 86,72 100.0
19:36:41 86,75 100.0
Times & Sales
Zeit Kurs Stück
19:36:41 86,75 100.0
19:36:41 86,72 400.0
19:07:46 86,70 100.0
19:07:46 86,70 200.0
19:03:44 86,72 600.0
18:55:57 86,67 100.0
18:41:33 86,24 200.0
18:21:18 86,27 400.0
18:17:26 86,19 100.0
18:16:54 86,19 100.0
18:08:29 86,21 500.0
17:59:10 86,46 100.0
17:59:01 86,43 100.0
17:46:17 86,28 600.0
17:36:47 86,81 600.0
17:15:51 86,64 400.0
17:11:24 86,77 350.0
16:53:56 86,56 135.0
16:53:26 86,40 400.0
16:51:09 86,49 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...