PayPal Holdings
WKN: A14R7U / ISIN: US70450Y1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 58,43 | 100.0 |
| 21:59:48 | 58,44 | 100.0 |
| 21:59:47 | 58,44 | 100.0 |
| 21:59:39 | 58,47 | 100.0 |
| 21:59:37 | 58,47 | 200.0 |
| 21:59:35 | 58,48 | 144.0 |
| 21:59:31 | 58,48 | 100.0 |
| 21:59:29 | 58,49 | 100.0 |
| 21:59:21 | 58,49 | 200.0 |
| 21:59:19 | 58,49 | 300.0 |
| 21:59:18 | 58,49 | 100.0 |
| 21:59:16 | 58,49 | 285.0 |
| 21:59:16 | 58,49 | 415.0 |
| 21:59:10 | 58,49 | 200.0 |
| 21:59:09 | 58,49 | 100.0 |
| 21:59:06 | 58,48 | 140.0 |
| 21:59:06 | 58,48 | 265.0 |
| 21:59:05 | 58,49 | 700.0 |
| 21:59:05 | 58,49 | 105.0 |
| 21:59:01 | 58,49 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 58,49 | 200.0 |
| 21:59:00 | 58,49 | 400.0 |
| 21:59:00 | 58,48 | 400.0 |
| 21:59:00 | 58,48 | 300.0 |
| 21:59:00 | 58,48 | 260.0 |
| 21:59:00 | 58,48 | 102.0 |
| 21:59:00 | 58,47 | 200.0 |
| 21:58:51 | 58,47 | 200.0 |
| 21:58:30 | 58,48 | 300.0 |
| 21:58:28 | 58,49 | 315.0 |
| 21:58:28 | 58,49 | 400.0 |
| 21:58:17 | 58,49 | 205.0 |
| 21:58:14 | 58,49 | 300.0 |
| 21:58:11 | 58,49 | 200.0 |
| 21:58:10 | 58,49 | 200.0 |
| 21:58:08 | 58,48 | 300.0 |
| 21:58:08 | 58,48 | 500.0 |
| 21:58:07 | 58,49 | 127.0 |
| 21:58:06 | 58,49 | 200.0 |
| 21:58:05 | 58,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:02 | 58,50 | 320.0 |
| 21:57:50 | 58,48 | 313.0 |
| 21:57:50 | 58,48 | 472.0 |
| 21:57:49 | 58,49 | 149.0 |
| 21:57:45 | 58,50 | 128.0 |
| 21:57:43 | 58,50 | 200.0 |
| 21:57:43 | 58,51 | 100.0 |
| 21:57:36 | 58,50 | 300.0 |
| 21:57:26 | 58,49 | 179.0 |
| 21:57:26 | 58,49 | 121.0 |
| 21:57:26 | 58,49 | 121.0 |
| 21:57:15 | 58,46 | 205.0 |
| 21:57:11 | 58,45 | 200.0 |
| 21:57:11 | 58,45 | 300.0 |
| 21:57:05 | 58,44 | 200.0 |
| 21:57:05 | 58,44 | 200.0 |
| 21:57:05 | 58,43 | 269.0 |
| 21:57:03 | 58,42 | 1289.0 |
| 21:57:00 | 58,41 | 400.0 |
| 21:56:57 | 58,41 | 300.0 |
