PayPal Holdings
WKN: A14R7U / ISIN: US70450Y1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:40:51 | 55,50 | 172.0 |
| 14:40:27 | 55,41 | 11.0 |
| 14:39:19 | 55,48 | 90.0 |
| 14:39:18 | 55,49 | 20.0 |
| 14:38:21 | 55,40 | 410.0 |
| 14:37:45 | 55,40 | 250.0 |
| 14:36:54 | 55,41 | 58.0 |
| 14:36:19 | 55,42 | 250.0 |
| 14:36:18 | 55,42 | 250.0 |
| 14:36:02 | 55,42 | 250.0 |
| 14:35:35 | 55,46 | 260.0 |
| 14:33:52 | 55,54 | 250.0 |
| 14:33:16 | 55,58 | 8.0 |
| 14:32:26 | 55,48 | 126.0 |
| 14:27:02 | 55,46 | 22.0 |
| 14:25:19 | 55,40 | 50.0 |
| 14:23:49 | 55,47 | 90.0 |
| 14:22:59 | 55,39 | 2.0 |
| 14:22:07 | 55,40 | 50.0 |
| 14:17:45 | 55,47 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:13:43 | 55,49 | 19.0 |
| 14:11:23 | 55,49 | 213.0 |
| 14:11:19 | 55,43 | 5.0 |
| 14:10:03 | 55,41 | 8.0 |
| 14:08:40 | 55,42 | 1.0 |
| 14:04:18 | 55,41 | 6.0 |
| 14:01:46 | 55,39 | 40.0 |
| 14:01:45 | 55,39 | 250.0 |
| 14:01:33 | 55,37 | 250.0 |
| 14:00:57 | 55,32 | 126.0 |
| 14:00:15 | 55,38 | 10.0 |
| 13:59:37 | 55,32 | 80.0 |
| 13:55:01 | 55,41 | 4.0 |
| 13:54:01 | 55,39 | 5.0 |
| 13:53:39 | 55,34 | 25.0 |
| 13:52:59 | 55,41 | 190.0 |
| 13:50:58 | 55,42 | 4.0 |
| 13:50:36 | 55,42 | 36.0 |
| 13:50:30 | 55,42 | 36.0 |
| 13:48:00 | 55,40 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:55 | 55,39 | 20.0 |
| 13:45:22 | 55,34 | 12.0 |
| 13:43:50 | 55,34 | 50.0 |
| 13:42:41 | 55,35 | 25.0 |
| 13:40:59 | 55,28 | 15.0 |
| 13:40:47 | 55,27 | 6.0 |
| 13:34:37 | 55,42 | 15.0 |
| 13:27:26 | 55,46 | 3.0 |
| 13:26:26 | 55,39 | 2.0 |
| 13:24:09 | 55,40 | 6.0 |
| 13:13:42 | 55,40 | 52.0 |
| 13:12:24 | 55,48 | 54.0 |
| 13:11:10 | 55,46 | 14.0 |
| 13:09:28 | 55,46 | 20.0 |
| 13:08:50 | 55,47 | 50.0 |
| 13:08:09 | 55,48 | 19.0 |
| 13:05:01 | 55,35 | 200.0 |
| 13:05:01 | 55,35 | 250.0 |
| 13:04:20 | 55,40 | 250.0 |
| 13:03:35 | 55,59 | 90.0 |
Seite:
1
