PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:37 89,51 20.0
21:56:37 89,51 20.0
21:55:30 89,70 15.0
21:55:00 89,64 500.0
21:54:22 89,65 9.0
21:45:38 89,81 50.0
21:44:20 89,67 8.0
21:42:13 89,67 100.0
21:40:49 89,49 47.0
21:40:00 89,66 10.0
21:28:21 89,15 10.0
21:19:10 89,32 50.0
21:17:10 89,34 250.0
21:10:14 89,22 15.0
21:06:00 88,90 30.0
21:03:33 88,88 20.0
21:00:31 88,77 5.0
20:52:41 88,85 32.0
20:52:12 88,82 60.0
20:47:52 88,86 7.0
Times & Sales
Zeit Kurs Stück
20:47:33 88,99 90.0
20:38:21 88,88 20.0
20:33:55 89,05 4.0
20:28:14 89,15 10.0
20:26:10 89,15 5.0
20:24:03 89,12 15.0
20:18:03 88,79 10.0
20:18:00 88,76 30.0
19:58:45 89,71 17.0
19:57:04 89,49 110.0
19:39:11 89,40 10.0
19:32:32 89,03 5.0
19:30:01 88,99 68.0
19:22:31 89,35 100.0
19:21:48 89,41 5.0
19:18:19 89,50 34.0
19:17:09 89,49 10.0
19:13:25 89,43 56.0
19:06:15 89,29 100.0
18:53:25 89,30 136.0
Times & Sales
Zeit Kurs Stück
18:51:35 89,25 10.0
18:50:56 89,13 8.0
18:48:40 89,00 1.0
18:46:46 88,95 12.0
18:43:23 88,84 36.0
18:42:48 88,96 30.0
18:40:14 88,89 5.0
18:32:52 88,55 18.0
18:32:49 88,67 20.0
18:26:51 88,82 10.0
18:26:13 88,80 5.0
18:22:06 88,77 40.0
18:17:31 88,64 791.0
18:17:22 88,60 100.0
18:14:06 88,66 20.0
18:13:29 88,63 50.0
18:04:01 88,79 15.0
18:03:04 88,80 16.0
18:02:01 88,83 5.0
17:50:47 88,77 5.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...