PayPal Holdings
WKN: A14R7U / ISIN: US70450Y1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:23 | 55,56 | 15.0 |
| 16:05:55 | 55,79 | 25.0 |
| 15:53:15 | 55,62 | 0.0 |
| 15:39:09 | 55,70 | 90.0 |
| 15:33:04 | 55,20 | 250.0 |
| 15:18:36 | 55,48 | 300.0 |
| 15:11:15 | 55,50 | 26.0 |
| 15:07:45 | 55,62 | 70.0 |
| 14:10:08 | 55,44 | 17.0 |
| 13:40:06 | 55,29 | 180.0 |
| 13:08:18 | 55,49 | 80.0 |
| 12:40:21 | 55,34 | 90.0 |
| 12:15:50 | 55,44 | 30.0 |
| 11:43:38 | 55,24 | 70.0 |
| 11:37:36 | 55,26 | 100.0 |
| 11:34:39 | 55,21 | 150.0 |
| 11:29:05 | 55,35 | 40.0 |
| 10:54:42 | 55,32 | 75.0 |
| 10:49:35 | 55,39 | 25.0 |
| 10:41:30 | 55,39 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:04 | 55,40 | 40.0 |
| 10:16:25 | 55,40 | 50.0 |
| 10:10:25 | 55,30 | 100.0 |
| 10:06:43 | 55,02 | 360.0 |
| 10:06:28 | 55,30 | 140.0 |
| 09:43:34 | 55,30 | 10.0 |
| 09:37:50 | 55,24 | 40.0 |
| 09:32:40 | 55,33 | 200.0 |
| 09:30:25 | 55,32 | 10.0 |
| 08:56:12 | 55,45 | 250.0 |
| 08:54:35 | 55,12 | 270.0 |
| 08:00:47 | 55,52 | 48.0 |
