RWE St

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:40:05 34,20 0.0
21:35:19 34,20 0.0
21:31:35 34,21 900.0
21:31:29 34,21 1000.0
21:30:06 34,20 0.0
21:25:02 34,21 0.0
21:24:04 34,25 87.0
21:20:01 34,20 0.0
21:15:06 34,18 0.0
21:10:04 34,19 0.0
21:05:02 34,19 0.0
21:00:08 34,19 0.0
20:55:02 34,20 0.0
20:50:02 34,21 0.0
20:48:57 34,21 300.0
20:48:52 34,21 300.0
20:45:09 34,22 0.0
20:40:05 34,23 0.0
20:35:22 34,22 0.0
20:30:07 34,19 0.0
Times & Sales
Zeit Kurs Stück
20:25:01 34,20 0.0
20:20:03 34,18 0.0
20:15:05 34,18 0.0
20:10:47 34,19 660.0
20:10:42 34,20 466.0
20:10:04 34,18 0.0
20:05:05 34,17 0.0
20:01:05 34,16 0.0
19:55:03 34,15 0.0
19:50:01 34,16 0.0
19:45:09 34,15 0.0
19:40:09 34,16 0.0
19:35:24 34,17 0.0
19:30:06 34,17 0.0
19:25:02 34,17 0.0
19:20:05 34,17 0.0
19:15:08 34,17 0.0
19:10:03 34,16 0.0
19:05:04 34,12 0.0
19:00:10 34,13 0.0
Times & Sales
Zeit Kurs Stück
18:59:03 34,13 400.0
18:58:48 34,13 300.0
18:55:02 34,11 0.0
18:50:03 34,09 0.0
18:45:13 34,13 0.0
18:40:03 34,13 0.0
18:30:08 34,12 0.0
18:25:05 34,11 0.0
18:20:05 34,12 0.0
18:17:13 34,09 170.0
18:15:20 34,10 0.0
18:10:09 34,09 0.0
18:07:56 34,12 100.0
18:05:04 34,12 0.0
18:00:14 34,12 0.0
17:55:55 34,15 30.0
17:18:33 34,20 399.0
17:18:16 34,20 400.0
17:15:10 34,20 0.0
17:00:15 34,21 291.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds