adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:15:34 119,44 100.0
09:15:32 119,52 119.0
09:15:31 119,50 296.0
09:15:31 119,52 39.0
09:15:31 119,52 310.0
09:15:29 119,56 30.0
09:15:28 119,58 163.0
09:15:28 119,56 86.0
09:15:25 119,54 54.0
09:15:25 119,56 22.0
09:15:22 119,64 316.0
09:15:15 119,68 223.0
09:15:14 119,66 40.0
09:15:14 119,66 56.0
09:15:14 119,66 44.0
09:15:14 119,64 30.0
09:15:02 119,54 30.0
09:14:56 119,62 24.0
09:14:51 119,68 1.0
09:14:48 119,60 296.0
Times & Sales
Zeit Kurs Stück
09:14:47 119,64 296.0
09:14:47 119,66 326.0
09:14:44 119,68 3.0
09:14:43 119,66 54.0
09:14:43 119,66 44.0
09:14:39 119,62 151.0
09:14:39 119,64 258.0
09:14:39 119,64 9.0
09:14:35 119,60 39.0
09:14:32 119,56 23.0
09:14:32 119,58 15.0
09:14:32 119,54 20.0
09:14:28 119,70 33.0
09:14:27 119,74 84.0
09:14:27 119,74 16.0
09:14:27 119,74 182.0
09:14:27 119,76 36.0
09:14:22 119,80 68.0
09:14:21 119,88 42.0
09:14:21 119,90 74.0
Times & Sales
Zeit Kurs Stück
09:14:21 119,92 44.0
09:14:21 119,92 100.0
09:14:21 119,92 300.0
09:14:08 119,94 100.0
09:13:59 119,96 295.0
09:13:47 119,92 139.0
09:13:45 119,90 20.0
09:13:42 119,84 4.0
09:13:35 119,84 35.0
09:13:26 119,80 15.0
09:13:26 119,80 54.0
09:13:26 119,80 15.0
09:13:26 119,80 13.0
09:13:26 119,80 25.0
09:13:26 119,80 25.0
09:13:26 119,80 20.0
09:13:26 119,80 20.0
09:13:26 119,80 5.0
09:13:23 119,80 10.0
09:13:23 119,80 15.0
Seite:  Zurück      |     von   172     
RSS Feeds