British American Tobacco

WKN: 916018 / ISIN: GB0002875804


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:59 37,89 638.0
17:35:59 37,89 638.0
17:29:47 37,96 65.0
17:29:47 37,94 1.0
17:29:05 37,90 400.0
17:28:09 38,01 330.0
17:23:58 38,00 275.0
17:23:13 38,06 1.0
17:20:30 38,12 625.0
17:19:48 38,02 1.0
17:19:45 38,05 7.0
17:17:12 38,09 801.0
17:17:12 38,10 455.0
17:15:12 38,14 511.0
17:15:04 38,15 1.0
17:13:14 38,17 76.0
17:11:30 38,19 199.0
17:11:30 38,19 1.0
17:11:14 38,15 752.0
17:05:38 38,15 136.0
Times & Sales
Zeit Kurs Stück
16:59:15 38,16 9.0
16:57:53 38,16 1.0
16:54:38 38,12 53.0
16:54:28 38,22 658.0
16:48:20 38,17 1.0
16:40:19 38,06 40.0
16:38:00 38,13 1000.0
16:31:27 38,06 420.0
16:27:34 38,16 1.0
16:26:31 38,13 198.0
16:26:31 38,13 2.0
16:17:38 38,12 500.0
16:16:42 38,15 1152.0
15:57:25 38,35 88.0
15:57:25 38,33 1.0
15:44:02 38,31 11.0
15:44:02 38,31 51.0
15:39:31 38,36 1.0
15:33:20 38,26 2.0
15:22:07 38,33 33.0
Times & Sales
Zeit Kurs Stück
15:14:36 38,47 11.0
15:14:35 38,39 1.0
15:14:31 38,39 1.0
14:52:17 38,55 52.0
14:48:13 38,55 28.0
14:30:48 38,50 143.0
14:21:52 38,52 398.0
14:21:27 38,50 1.0
14:19:54 38,48 2.0
14:07:48 38,45 135.0
14:07:48 38,45 865.0
14:00:32 38,43 80.0
13:55:54 38,52 850.0
13:46:02 38,61 103.0
13:35:11 38,66 50.0
13:26:41 38,50 1.0
13:26:41 38,50 427.0
13:26:41 38,50 428.0
13:25:44 38,43 90.0
13:25:34 38,49 2143.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds