DAX
WKN: 846900 / ISIN: DE0008469008
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.13 | 7.504 | 7.545 | 7.429 | 7.471 | - |
| 17.04.13 | 7.678 | 7.737 | 7.483 | 7.519 | - |
| 16.04.13 | 7.729 | 7.751 | 7.636 | 7.675 | - |
| 15.04.13 | 7.747 | 7.778 | 7.645 | 7.694 | - |
| 12.04.13 | 7.887 | 7.887 | 7.729 | 7.741 | - |
| 11.04.13 | 7.812 | 7.882 | 7.767 | 7.880 | - |
| 10.04.13 | 7.633 | 7.811 | 7.632 | 7.794 | - |
| 09.04.13 | 7.660 | 7.730 | 7.614 | 7.636 | - |
| 08.04.13 | 7.677 | 7.698 | 7.646 | 7.646 | - |
| 05.04.13 | 7.798 | 7.810 | 7.642 | 7.677 | - |
| 04.04.13 | 7.873 | 7.913 | 7.810 | 7.833 | - |
| 03.04.13 | 7.930 | 7.940 | 7.879 | 7.886 | - |
| 02.04.13 | 7.769 | 7.959 | 7.769 | 7.959 | - |
| 29.03.13 | 7.809 | 7.809 | 7.784 | 7.791 | - |
| 28.03.13 | 7.792 | 7.832 | 7.778 | 7.810 | - |
| 27.03.13 | 7.893 | 7.914 | 7.771 | 7.789 | - |
| 26.03.13 | 7.865 | 7.904 | 7.865 | 7.866 | - |
| 25.03.13 | 7.989 | 8.032 | 7.841 | 7.855 | - |
| 22.03.13 | 7.923 | 7.959 | 7.903 | 7.926 | - |
| 21.03.13 | 8.016 | 8.016 | 7.898 | 7.939 | - |
| 20.03.13 | 7.958 | 8.035 | 7.944 | 7.999 | - |
| 19.03.13 | 8.019 | 8.019 | 7.919 | 7.929 | - |
| 18.03.13 | 7.907 | 8.036 | 7.854 | 8.010 | - |
| 15.03.13 | 8.066 | 8.079 | 8.006 | 8.043 | - |
| 14.03.13 | 7.989 | 8.067 | 7.979 | 8.062 | - |
