Evotec
WKN: 566480 / ISIN: DE0005664809
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:06 | 24,46 | 0.0 |
| 19:31:06 | 24,46 | 0.0 |
| 19:01:09 | 24,44 | 0.0 |
| 18:30:29 | 24,40 | 0.0 |
| 18:01:21 | 24,36 | 0.0 |
| 16:30:23 | 24,85 | 0.0 |
| 16:00:30 | 24,77 | 0.0 |
| 15:00:22 | 24,83 | 0.0 |
| 14:30:24 | 24,69 | 0.0 |
| 13:30:28 | 24,73 | 0.0 |
| 13:01:22 | 24,60 | 0.0 |
| 12:30:23 | 24,58 | 0.0 |
| 12:00:23 | 24,39 | 0.0 |
| 11:30:27 | 24,27 | 0.0 |
| 10:30:27 | 24,27 | 0.0 |
| 10:00:22 | 23,87 | 0.0 |
| 09:30:23 | 23,51 | 0.0 |
| 08:30:22 | 23,23 | 0.0 |
| 08:06:16 | 23,27 | 0.0 |
