British American Tobacco

WKN: 916018 / ISIN: GB0002875804


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:58 39,36 670.0
17:35:58 39,36 670.0
17:29:26 39,40 604.0
17:29:26 39,36 81.0
17:29:17 39,29 220.0
17:29:00 39,36 285.0
17:25:50 39,29 4.0
17:24:02 39,36 149.0
17:21:57 39,30 7.0
17:12:34 39,36 600.0
17:11:19 39,30 163.0
17:11:18 39,30 500.0
17:11:18 39,30 200.0
17:11:17 39,30 450.0
17:11:09 39,30 168.0
17:11:09 39,30 50.0
17:11:04 39,30 500.0
17:11:04 39,30 332.0
17:10:59 39,30 500.0
17:10:59 39,30 458.0
Times & Sales
Zeit Kurs Stück
17:10:59 39,30 42.0
17:10:41 39,30 500.0
17:10:40 39,30 500.0
17:10:39 39,30 500.0
17:10:34 39,30 500.0
17:10:34 39,30 500.0
17:10:34 39,30 500.0
17:10:34 39,30 500.0
17:10:34 39,30 40.0
17:10:30 39,30 13.0
17:10:20 39,30 13.0
17:10:19 39,30 487.0
17:10:19 39,30 434.0
17:09:40 39,30 13.0
17:09:30 39,27 219.0
17:09:30 39,27 500.0
17:09:30 39,27 18.0
17:09:30 39,27 400.0
17:09:30 39,27 800.0
17:07:07 39,30 300.0
Times & Sales
Zeit Kurs Stück
17:07:07 39,30 1837.0
17:06:07 39,30 3400.0
17:06:07 39,30 1600.0
17:05:41 39,29 14.0
17:03:06 39,25 1000.0
17:03:05 39,25 566.0
17:03:05 39,26 434.0
17:02:58 39,26 1000.0
17:02:56 39,25 747.0
17:02:56 39,26 253.0
17:02:51 39,25 247.0
17:02:51 39,26 253.0
17:02:43 39,25 474.0
17:02:43 39,26 526.0
17:02:25 39,25 297.0
17:02:25 39,26 253.0
17:01:43 39,25 883.0
17:01:43 39,26 117.0
17:01:24 39,25 100.0
17:01:24 39,26 900.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds