Blackberry

WKN: A1W2YK / ISIN: CA09228F1036


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:14:42 6,68 478.0
16:14:42 6,68 892.0
16:13:16 6,67 200.0
16:13:16 6,67 200.0
16:13:16 6,67 100.0
16:13:16 6,67 200.0
16:13:16 6,67 200.0
16:13:16 6,67 4590.0
16:13:16 6,68 100.0
16:10:18 6,69 100.0
16:10:17 6,70 186.0
16:10:17 6,70 214.0
16:09:53 6,69 100.0
16:03:21 6,67 100.0
16:02:54 6,67 100.0
16:01:26 6,68 977.0
16:01:02 6,68 1367.0
16:01:02 6,68 115.0
16:00:32 6,69 1600.0
16:00:09 6,70 300.0
Times & Sales
Zeit Kurs Stück
15:59:41 6,70 383.0
15:59:28 6,70 1500.0
15:59:01 6,69 104.0
15:57:48 6,69 100.0
15:57:35 6,69 739.0
15:57:35 6,69 261.0
15:57:12 6,70 107.0
15:55:49 6,71 1000.0
15:54:48 6,71 100.0
15:54:28 6,71 188.0
15:54:18 6,71 500.0
15:52:49 6,71 100.0
15:51:10 6,69 1800.0
15:50:53 6,69 1000.0
15:43:40 6,71 316.0
15:41:39 6,72 100.0
15:38:48 6,72 100.0
15:38:48 6,72 100.0
15:37:52 6,71 100.0
15:37:47 6,70 1774.0
Times & Sales
Zeit Kurs Stück
15:37:47 6,70 100.0
15:37:47 6,70 2500.0
15:37:43 6,70 100.0
15:37:43 6,70 100.0
15:37:37 6,69 100.0
15:37:12 6,68 652.0
15:37:00 6,68 900.0
15:36:39 6,69 700.0
15:36:39 6,69 200.0
15:36:36 6,70 100.0
15:36:36 6,70 100.0
15:36:26 6,68 100.0
15:36:26 6,68 100.0
15:36:24 6,67 100.0
15:35:57 6,67 500.0
15:35:57 6,67 193.0
15:35:57 6,67 107.0
15:35:57 6,67 100.0
15:32:49 6,74 100.0
15:31:20 6,74 200.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds