Alphabet C

WKN: A14Y6H / ISIN: US02079K1079


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:00:00 97,60 1054152.
19:00:00 97,60 1054152.
18:59:59 97,61 1254.0
18:59:59 97,61 270.0
18:59:59 97,61 250.0
18:59:59 97,61 248.0
18:59:59 97,61 700.0
18:59:59 97,61 700.0
18:59:59 97,60 900.0
18:59:59 97,61 1405.0
18:59:59 97,61 100.0
18:59:59 97,60 3924.0
18:59:59 97,62 200.0
18:59:59 97,62 322.0
18:59:59 97,62 600.0
18:59:59 97,62 799.0
18:59:59 97,60 900.0
18:59:59 97,60 800.0
18:59:59 97,60 512.0
18:59:59 97,60 900.0
Times & Sales
Zeit Kurs Stück
18:59:58 97,60 500.0
18:59:58 97,61 102.0
18:59:58 97,61 398.0
18:59:58 97,61 102.0
18:59:58 97,61 498.0
18:59:58 97,61 183.0
18:59:58 97,61 500.0
18:59:58 97,61 1600.0
18:59:58 97,61 500.0
18:59:58 97,63 180.0
18:59:58 97,61 500.0
18:59:58 97,62 200.0
18:59:58 97,62 174.0
18:59:58 97,62 100.0
18:59:58 97,61 174.0
18:59:58 97,61 100.0
18:59:58 97,61 100.0
18:59:58 97,61 100.0
18:59:58 97,63 100.0
18:59:58 97,63 215.0
Times & Sales
Zeit Kurs Stück
18:59:58 97,62 100.0
18:59:58 97,62 181.0
18:59:58 97,60 500.0
18:59:57 97,61 100.0
18:59:57 97,61 147.0
18:59:57 97,60 300.0
18:59:57 97,60 220.0
18:59:57 97,60 180.0
18:59:57 97,60 100.0
18:59:57 97,58 100.0
18:59:57 97,59 100.0
18:59:57 97,61 1034.0
18:59:57 97,61 145.0
18:59:57 97,61 100.0
18:59:57 97,61 325.0
18:59:57 97,60 148.0
18:59:57 97,60 258.0
18:59:57 97,60 100.0
18:59:57 97,60 436.0
18:59:57 97,59 242.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   184   Weiter  
RSS Feeds