Adler Group

WKN: A14U78 / ISIN: LU1250154413


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:00 3,54 15.0
21:55:00 3,54 15.0
21:49:53 3,54 100.0
21:48:46 3,54 1400.0
21:41:35 3,54 800.0
21:28:57 3,54 4100.0
21:28:14 3,54 900.0
20:29:54 3,50 1000.0
20:29:51 3,50 50.0
20:29:38 3,50 950.0
20:23:04 3,50 950.0
20:02:23 3,55 100.0
19:56:46 3,56 10.0
17:37:14 3,44 600.0
17:35:20 3,56 600.0
17:28:47 3,51 1432.0
17:27:45 3,53 300.0
17:18:35 3,47 750.0
17:18:35 3,47 1750.0
17:14:46 3,47 161.0
Times & Sales
Zeit Kurs Stück
17:10:34 3,47 600.0
17:00:45 3,47 1500.0
16:57:44 3,47 1750.0
16:33:51 3,47 100.0
16:33:36 3,47 36.0
16:32:54 3,47 1000.0
16:18:44 3,50 500.0
16:18:08 3,48 100.0
16:17:20 3,50 500.0
16:08:35 3,51 500.0
16:08:06 3,51 450.0
16:07:48 3,51 1360.0
16:05:43 3,50 1369.0
15:51:26 3,47 250.0
15:36:10 3,48 1000.0
15:34:08 3,50 1000.0
15:30:52 3,48 251.0
15:29:58 3,49 1750.0
15:28:58 3,48 650.0
15:25:33 3,48 1750.0
Times & Sales
Zeit Kurs Stück
15:23:40 3,47 300.0
15:16:05 3,48 2.0
15:11:52 3,48 500.0
14:51:40 3,43 235.0
14:47:08 3,41 1200.0
14:41:55 3,42 600.0
14:23:57 3,48 210.0
14:18:06 3,47 500.0
14:14:20 3,47 84.0
14:11:03 3,47 2000.0
14:08:04 3,48 1761.0
14:06:03 3,46 300.0
14:04:53 3,47 500.0
13:59:02 3,47 95.0
13:51:32 3,47 1000.0
13:44:12 3,47 150.0
13:35:59 3,47 200.0
13:34:10 3,45 1000.0
13:29:43 3,45 250.0
13:27:04 3,42 300.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds