adidas
WKN: A1EWWW / ISIN: DE000A1EWWW0
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:56:48 | 170,94 | 30.0 |
| 13:37:56 | 170,76 | 50.0 |
| 13:36:33 | 170,78 | 5.0 |
| 13:24:38 | 170,76 | 10.0 |
| 13:21:13 | 170,94 | 10.0 |
| 13:15:48 | 170,96 | 20.0 |
| 13:14:07 | 171,00 | 503.0 |
| 13:11:52 | 170,76 | 80.0 |
| 13:04:29 | 170,70 | 40.0 |
| 13:03:14 | 171,20 | 20.0 |
| 12:56:12 | 171,40 | 12.0 |
| 12:56:11 | 171,40 | 80.0 |
| 12:55:58 | 171,40 | 120.0 |
| 12:55:11 | 171,40 | 80.0 |
| 12:49:58 | 171,26 | 15.0 |
| 12:44:55 | 171,14 | 20.0 |
| 12:42:16 | 171,24 | 20.0 |
| 12:37:11 | 171,24 | 129.0 |
| 12:37:11 | 171,24 | 371.0 |
| 12:36:40 | 171,24 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:36:13 | 171,24 | 120.0 |
| 12:27:04 | 171,24 | 6.0 |
| 12:23:39 | 171,00 | 20.0 |
| 12:23:34 | 171,08 | 5.0 |
| 12:22:49 | 170,98 | 2.0 |
| 12:21:16 | 170,80 | 5.0 |
| 12:19:21 | 171,08 | 1.0 |
| 12:08:03 | 171,64 | 4.0 |
| 11:59:12 | 172,26 | 10.0 |
| 11:59:06 | 172,32 | 30.0 |
| 11:57:37 | 172,30 | 4.0 |
| 11:52:41 | 172,18 | 58.0 |
| 11:51:42 | 172,24 | 6.0 |
| 11:49:54 | 172,16 | 7.0 |
| 11:46:21 | 171,88 | 38.0 |
| 11:45:41 | 171,84 | 20.0 |
| 11:43:10 | 171,84 | 28.0 |
| 11:42:08 | 171,98 | 9.0 |
| 11:37:51 | 171,82 | 10.0 |
| 11:37:30 | 171,82 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:33:03 | 171,60 | 50.0 |
| 11:30:50 | 171,60 | 20.0 |
| 11:30:50 | 171,60 | 80.0 |
| 11:30:15 | 171,56 | 140.0 |
| 11:30:03 | 171,50 | 180.0 |
| 11:22:03 | 171,34 | 2.0 |
| 11:20:05 | 171,30 | 1.0 |
| 11:17:36 | 171,12 | 5.0 |
| 11:09:01 | 170,92 | 15.0 |
| 11:02:36 | 171,04 | 17.0 |
| 11:01:05 | 170,78 | 40.0 |
| 11:00:58 | 170,86 | 10.0 |
| 10:59:31 | 170,60 | 180.0 |
| 10:58:43 | 170,84 | 100.0 |
| 10:58:01 | 170,80 | 20.0 |
| 10:57:46 | 170,94 | 5.0 |
| 10:57:44 | 170,94 | 1.0 |
| 10:57:41 | 171,00 | 23.0 |
| 10:57:27 | 171,16 | 6.0 |
| 10:55:38 | 171,20 | 40.0 |
3
