adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:56:48 170,94 30.0
13:37:56 170,76 50.0
13:36:33 170,78 5.0
13:24:38 170,76 10.0
13:21:13 170,94 10.0
13:15:48 170,96 20.0
13:14:07 171,00 503.0
13:11:52 170,76 80.0
13:04:29 170,70 40.0
13:03:14 171,20 20.0
12:56:12 171,40 12.0
12:56:11 171,40 80.0
12:55:58 171,40 120.0
12:55:11 171,40 80.0
12:49:58 171,26 15.0
12:44:55 171,14 20.0
12:42:16 171,24 20.0
12:37:11 171,24 129.0
12:37:11 171,24 371.0
12:36:40 171,24 80.0
Times & Sales
Zeit Kurs Stück
12:36:13 171,24 120.0
12:27:04 171,24 6.0
12:23:39 171,00 20.0
12:23:34 171,08 5.0
12:22:49 170,98 2.0
12:21:16 170,80 5.0
12:19:21 171,08 1.0
12:08:03 171,64 4.0
11:59:12 172,26 10.0
11:59:06 172,32 30.0
11:57:37 172,30 4.0
11:52:41 172,18 58.0
11:51:42 172,24 6.0
11:49:54 172,16 7.0
11:46:21 171,88 38.0
11:45:41 171,84 20.0
11:43:10 171,84 28.0
11:42:08 171,98 9.0
11:37:51 171,82 10.0
11:37:30 171,82 20.0
Times & Sales
Zeit Kurs Stück
11:33:03 171,60 50.0
11:30:50 171,60 20.0
11:30:50 171,60 80.0
11:30:15 171,56 140.0
11:30:03 171,50 180.0
11:22:03 171,34 2.0
11:20:05 171,30 1.0
11:17:36 171,12 5.0
11:09:01 170,92 15.0
11:02:36 171,04 17.0
11:01:05 170,78 40.0
11:00:58 170,86 10.0
10:59:31 170,60 180.0
10:58:43 170,84 100.0
10:58:01 170,80 20.0
10:57:46 170,94 5.0
10:57:44 170,94 1.0
10:57:41 171,00 23.0
10:57:27 171,16 6.0
10:55:38 171,20 40.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   5     
RSS Feeds