adidas
WKN: A1EWWW / ISIN: DE000A1EWWW0
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 171,22 | 2.0 |
| 21:59:14 | 171,22 | 2.0 |
| 21:52:01 | 172,68 | 15.0 |
| 21:41:46 | 172,70 | 23.0 |
| 21:39:55 | 171,50 | 99.0 |
| 21:38:30 | 172,20 | 8.0 |
| 21:37:01 | 172,20 | 80.0 |
| 21:36:35 | 172,20 | 80.0 |
| 21:29:42 | 172,70 | 10.0 |
| 21:20:02 | 172,50 | 100.0 |
| 21:19:55 | 172,50 | 80.0 |
| 21:19:46 | 173,00 | 475.0 |
| 21:19:41 | 172,20 | 115.0 |
| 21:19:41 | 172,12 | 300.0 |
| 21:19:29 | 172,10 | 110.0 |
| 21:09:50 | 172,10 | 2.0 |
| 21:03:19 | 171,12 | 18.0 |
| 21:03:02 | 172,00 | 20.0 |
| 20:57:37 | 172,10 | 2.0 |
| 20:51:00 | 172,26 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:14 | 171,98 | 75.0 |
| 20:45:33 | 172,24 | 3.0 |
| 20:44:41 | 172,24 | 5.0 |
| 20:37:25 | 171,12 | 180.0 |
| 20:35:40 | 172,20 | 6.0 |
| 20:34:13 | 171,12 | 40.0 |
| 20:29:01 | 172,26 | 8.0 |
| 20:20:25 | 172,38 | 1.0 |
| 20:17:05 | 172,00 | 10.0 |
| 20:12:55 | 172,12 | 15.0 |
| 20:01:35 | 172,14 | 10.0 |
| 19:59:45 | 172,16 | 3.0 |
| 19:53:30 | 171,50 | 100.0 |
| 19:52:19 | 171,48 | 65.0 |
| 19:48:03 | 171,38 | 31.0 |
| 19:37:00 | 172,24 | 6.0 |
| 19:35:38 | 171,70 | 25.0 |
| 19:18:21 | 171,76 | 100.0 |
| 18:58:48 | 172,98 | 20.0 |
| 18:57:53 | 172,98 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:42 | 172,98 | 20.0 |
| 18:51:43 | 171,98 | 3.0 |
| 18:49:57 | 172,56 | 77.0 |
| 18:48:06 | 172,54 | 77.0 |
| 18:44:37 | 172,54 | 5.0 |
| 18:42:52 | 171,84 | 20.0 |
| 18:40:35 | 172,54 | 6.0 |
| 18:21:44 | 172,04 | 100.0 |
| 18:03:34 | 172,60 | 5.0 |
| 18:00:50 | 171,20 | 1.0 |
| 17:57:51 | 172,10 | 8.0 |
| 17:50:28 | 172,02 | 3.0 |
| 17:43:34 | 171,72 | 60.0 |
| 17:43:34 | 171,72 | 65.0 |
| 17:43:25 | 171,72 | 55.0 |
| 17:43:25 | 171,72 | 60.0 |
| 17:40:39 | 172,56 | 5.0 |
| 17:39:21 | 171,70 | 75.0 |
| 17:39:20 | 171,70 | 65.0 |
| 17:38:42 | 171,62 | 120.0 |
Seite:
1
