adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:14 171,22 2.0
21:59:14 171,22 2.0
21:52:01 172,68 15.0
21:41:46 172,70 23.0
21:39:55 171,50 99.0
21:38:30 172,20 8.0
21:37:01 172,20 80.0
21:36:35 172,20 80.0
21:29:42 172,70 10.0
21:20:02 172,50 100.0
21:19:55 172,50 80.0
21:19:46 173,00 475.0
21:19:41 172,20 115.0
21:19:41 172,12 300.0
21:19:29 172,10 110.0
21:09:50 172,10 2.0
21:03:19 171,12 18.0
21:03:02 172,00 20.0
20:57:37 172,10 2.0
20:51:00 172,26 4.0
Times & Sales
Zeit Kurs Stück
20:46:14 171,98 75.0
20:45:33 172,24 3.0
20:44:41 172,24 5.0
20:37:25 171,12 180.0
20:35:40 172,20 6.0
20:34:13 171,12 40.0
20:29:01 172,26 8.0
20:20:25 172,38 1.0
20:17:05 172,00 10.0
20:12:55 172,12 15.0
20:01:35 172,14 10.0
19:59:45 172,16 3.0
19:53:30 171,50 100.0
19:52:19 171,48 65.0
19:48:03 171,38 31.0
19:37:00 172,24 6.0
19:35:38 171,70 25.0
19:18:21 171,76 100.0
18:58:48 172,98 20.0
18:57:53 172,98 33.0
Times & Sales
Zeit Kurs Stück
18:54:42 172,98 20.0
18:51:43 171,98 3.0
18:49:57 172,56 77.0
18:48:06 172,54 77.0
18:44:37 172,54 5.0
18:42:52 171,84 20.0
18:40:35 172,54 6.0
18:21:44 172,04 100.0
18:03:34 172,60 5.0
18:00:50 171,20 1.0
17:57:51 172,10 8.0
17:50:28 172,02 3.0
17:43:34 171,72 60.0
17:43:34 171,72 65.0
17:43:25 171,72 55.0
17:43:25 171,72 60.0
17:40:39 172,56 5.0
17:39:21 171,70 75.0
17:39:20 171,70 65.0
17:38:42 171,62 120.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds