Zalando SE ADR
WKN: ZAL1AD / ISIN: US98887L1052
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:01 | 13,59 | 564.0 |
| 21:50:27 | 13,61 | 387.0 |
| 21:50:06 | 13,61 | 200.0 |
| 21:11:35 | 13,61 | 301.0 |
| 21:11:35 | 13,61 | 352.0 |
| 21:09:40 | 13,62 | 399.0 |
| 21:07:47 | 13,59 | 100.0 |
| 21:07:42 | 13,59 | 200.0 |
| 21:04:38 | 13,63 | 499.0 |
| 20:59:35 | 13,62 | 103.0 |
| 20:49:22 | 13,59 | 246.0 |
| 20:37:12 | 13,59 | 100.0 |
| 19:27:42 | 13,58 | 188.0 |
| 19:16:47 | 13,57 | 300.0 |
| 19:14:55 | 13,53 | 100.0 |
| 19:14:53 | 13,58 | 680.0 |
| 19:14:53 | 13,58 | 200.0 |
| 18:50:38 | 13,60 | 389.0 |
| 18:24:31 | 13,64 | 218.0 |
| 16:18:44 | 13,62 | 109.0 |
