Zalando SE
WKN: ZAL111 / ISIN: DE000ZAL1111
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:20:57 | 23,30 | 15.0 |
| 08:20:56 | 23,30 | 23.0 |
| 08:16:07 | 23,31 | 5.0 |
| 08:13:15 | 23,30 | 120.0 |
| 08:12:09 | 23,30 | 19.0 |
| 08:08:59 | 23,44 | 1.0 |
| 08:08:50 | 23,31 | 1.0 |
| 08:08:29 | 23,31 | 1.0 |
| 08:08:03 | 23,44 | 200.0 |
| 08:01:34 | 23,41 | 500.0 |
| 08:00:31 | 23,32 | 45.0 |
| 08:00:12 | 23,41 | 4.0 |
| 07:55:49 | 23,41 | 100.0 |
| 07:52:45 | 23,32 | 36.0 |
| 07:38:17 | 23,31 | 500.0 |
| 07:35:08 | 23,29 | 200.0 |
| 07:33:43 | 23,41 | 40.0 |
| 07:31:21 | 23,30 | 60.0 |
| 07:30:44 | 23,30 | 440.0 |
| 07:30:09 | 23,30 | 181.0 |
