Westinghouse Air Brake Tech Corp - Börsenplätze und Aktienkurse
WKN: 896022 / ISIN: US9297401088
Börsenplätze und letzter Aktienkurs Westinghouse Air Brake Tech Corp-Akti.
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 216,10 | 0 | -0,46% |
|
217,10 | 216,10 - 216,10 | 08:05 |
| Xetra | 219,50 | 1 | +0,18% |
|
219,10 | 219,50 - 219,50 | 09:04 |
| NYSE ($) | 255,50 | 304.754 | 0,00% |
|
255,50 | 255,50 - 255,50 | 01:00 |
| AMEX ($) | 256,86 | 3.542 | -4,10% |
|
267,83 | 256,86 - 256,86 | 15.04.26 |
| Tradegate | 218,80 | 101 | +0,88% |
|
216,90 | 218,60 - 218,80 | 09:04 |
| Stuttgart | 216,30 | 0 | -0,14% |
|
216,60 | 216,10 - 216,30 | 09:07 |
| Hannover | 216,20 | 0 | -1,28% |
|
219,00 | 216,20 - 216,20 | 08:03 |
| Düsseldorf | 216,10 | 0 | -0,37% |
|
216,90 | 216,10 - 216,10 | 08:10 |
| München | 218,10 | 0 | -0,57% |
|
219,35 | 218,10 - 218,10 | 08:02 |
| Hamburg | 217,30 | 0 | -0,50% |
|
218,40 | 217,30 - 217,30 | 08:06 |
| Nasdaq ($) | 255,35 | 0 | -0,78% |
|
257,37 | - - - | 16.04.26 |
| Gesamtumsatz | 308.398 | ||||||
Börsenplätze - Umsätze - Geld-Brief Westinghouse Air Brake Tech Corp-Akt.
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 50 | 216,10 | 218,50 | 50 | 1,11% | 09:27 |
| Xetra | 1 | 37 | 215,40 | 221,30 | 19 | 2,74% | 09:30 |
| 1 | 47 | 216,10 | 218,60 | 46 | 1,16% | 09:42 | |
| NYSE | 152.377 | 200 | 255,34 | 255,35 | 3.400 | 0,00% | 16.04.26 |
| Stuttgart | 0 | 151 | 216,30 | 218,70 | 0 | 1,11% | 09:24 |
| Hannover | 0 | 47 | 216,20 | 218,70 | 46 | 1,16% | 09:30 |
| Düsseldorf | 0 | 80 | 216,10 | 218,70 | 80 | 1,20% | 09:30 |
| München | 0 | 200 | 215,20 | 218,65 | 200 | 1,60% | 09:30 |
| Hamburg | 0 | 220 | 214,60 | 220,10 | 220 | 2,56% | 09:27 |
| Nasdaq | 100 | 200 | 255,22 | 294,94 | 200 | 15,56% | 17.04.26 |
| AMEX | 109 | 0 | - | 268,77 | 500 | - | 15.04.26 |
