Walmart Inc
WKN: 860853 / ISIN: US9311421039
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:07 | 106,06 | 10.0 |
| 09:36:04 | 105,98 | 190.0 |
| 09:32:15 | 106,30 | 25.0 |
| 09:29:17 | 106,12 | 170.0 |
| 09:28:50 | 106,18 | 30.0 |
| 09:28:14 | 106,10 | 30.0 |
| 09:25:32 | 106,10 | 190.0 |
| 09:23:52 | 106,50 | 50.0 |
| 09:08:46 | 106,20 | 1.0 |
| 09:01:14 | 105,84 | 4.0 |
| 09:00:47 | 106,00 | 701.0 |
| 09:00:09 | 105,98 | 100.0 |
| 09:00:09 | 105,98 | 100.0 |
| 09:00:08 | 105,98 | 39.0 |
| 09:00:08 | 105,98 | 100.0 |
| 08:56:04 | 105,98 | 10.0 |
| 08:51:03 | 105,98 | 1.0 |
| 08:48:33 | 105,98 | 26.0 |
| 08:48:32 | 105,98 | 26.0 |
| 08:48:14 | 105,98 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:47:44 | 105,98 | 3.0 |
| 08:47:23 | 105,98 | 1.0 |
| 08:47:09 | 105,98 | 3.0 |
| 08:44:27 | 105,98 | 18.0 |
| 08:42:45 | 105,98 | 3.0 |
| 08:41:25 | 105,98 | 20.0 |
| 08:40:47 | 105,98 | 10.0 |
| 08:38:34 | 105,98 | 5.0 |
| 08:38:16 | 105,98 | 5.0 |
| 08:37:51 | 105,98 | 5.0 |
| 08:37:23 | 105,98 | 50.0 |
| 08:35:11 | 106,00 | 299.0 |
| 08:21:30 | 106,08 | 3.0 |
| 08:20:31 | 106,08 | 25.0 |
| 08:12:51 | 106,34 | 280.0 |
| 08:12:51 | 106,34 | 137.0 |
| 08:12:37 | 106,34 | 1.0 |
| 08:12:37 | 106,34 | 57.0 |
| 08:08:37 | 106,72 | 1.0 |
| 08:06:59 | 106,28 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:05:54 | 106,48 | 2.0 |
| 07:54:17 | 106,48 | 10.0 |
| 07:30:12 | 106,20 | 20.0 |
