TotalEnergies SE
WKN: 850727 / ISIN: FR0000120271
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 90,72 | 100.0 |
| 21:59:36 | 90,75 | 100.0 |
| 21:59:36 | 90,74 | 100.0 |
| 21:59:09 | 90,77 | 200.0 |
| 21:59:09 | 90,76 | 100.0 |
| 21:59:09 | 90,76 | 100.0 |
| 21:59:09 | 90,74 | 141.0 |
| 21:58:51 | 90,72 | 100.0 |
| 21:58:48 | 90,73 | 800.0 |
| 21:58:11 | 90,76 | 100.0 |
| 21:57:34 | 90,75 | 200.0 |
| 21:56:54 | 90,70 | 114.0 |
| 21:56:41 | 90,70 | 159.0 |
| 21:56:18 | 90,72 | 100.0 |
| 21:55:27 | 90,69 | 119.0 |
| 21:55:27 | 90,69 | 255.0 |
| 21:54:36 | 90,65 | 100.0 |
| 21:54:36 | 90,64 | 136.0 |
| 21:54:29 | 90,64 | 274.0 |
| 21:54:09 | 90,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:37 | 90,65 | 100.0 |
| 21:52:59 | 90,63 | 100.0 |
| 21:52:44 | 90,66 | 100.0 |
| 21:50:26 | 90,72 | 100.0 |
| 21:49:42 | 90,71 | 300.0 |
| 21:48:52 | 90,70 | 100.0 |
| 21:48:52 | 90,70 | 100.0 |
| 21:48:08 | 90,68 | 100.0 |
| 21:46:51 | 90,69 | 129.0 |
| 21:46:51 | 90,69 | 164.0 |
| 21:46:15 | 90,72 | 300.0 |
| 21:46:15 | 90,72 | 100.0 |
| 21:30:12 | 90,68 | 100.0 |
| 21:30:12 | 90,68 | 100.0 |
| 21:20:30 | 90,70 | 100.0 |
| 21:05:11 | 90,49 | 100.0 |
| 21:00:24 | 90,50 | 100.0 |
| 20:56:29 | 90,53 | 100.0 |
| 20:54:50 | 90,56 | 226.0 |
| 20:54:50 | 90,56 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:50 | 90,56 | 200.0 |
| 20:52:00 | 90,56 | 157.0 |
| 20:51:56 | 90,55 | 100.0 |
| 20:50:40 | 90,53 | 200.0 |
| 20:50:04 | 90,58 | 100.0 |
| 20:50:04 | 90,58 | 150.0 |
| 20:49:44 | 90,59 | 198.0 |
| 20:47:58 | 90,63 | 100.0 |
| 20:44:31 | 90,71 | 100.0 |
| 20:41:46 | 90,84 | 100.0 |
| 20:41:46 | 90,84 | 100.0 |
| 20:41:46 | 90,84 | 100.0 |
| 20:39:37 | 90,78 | 100.0 |
| 20:36:52 | 90,79 | 100.0 |
| 20:36:52 | 90,79 | 100.0 |
| 20:36:52 | 90,79 | 100.0 |
| 20:35:39 | 90,76 | 100.0 |
| 20:31:41 | 90,73 | 100.0 |
| 20:23:33 | 90,70 | 200.0 |
| 20:23:33 | 90,70 | 300.0 |
