SGH Ltd
WKN: A40VSB / ISIN: AU0000364754
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,80 | 24,80 | 24,60 | 24,80 | 248 |
| 16.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 14.04.26 | 25,20 | 25,40 | 25,20 | 25,40 | 0 |
| 13.04.26 | 25,20 | 25,40 | 25,20 | 25,40 | 0 |
| 10.04.26 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 09.04.26 | 25,80 | 25,80 | 25,60 | 25,80 | 0 |
| 08.04.26 | 26,00 | 26,00 | 25,80 | 25,80 | 0 |
| 07.04.26 | 24,80 | 24,80 | 24,60 | 24,80 | 0 |
| 02.04.26 | 24,00 | 24,20 | 24,00 | 24,20 | 0 |
| 01.04.26 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 31.03.26 | 24,00 | 24,20 | 23,80 | 24,00 | 0 |
| 30.03.26 | 24,20 | 24,40 | 24,00 | 24,00 | 0 |
| 27.03.26 | 24,80 | 24,80 | 24,20 | 24,20 | 0 |
| 26.03.26 | 25,00 | 25,00 | 24,80 | 25,00 | 0 |
| 25.03.26 | 24,40 | 25,20 | 24,20 | 25,00 | 397 |
| 24.03.26 | 23,80 | 23,80 | 23,60 | 23,80 | 0 |
| 23.03.26 | 23,80 | 24,00 | 23,40 | 23,40 | 0 |
| 20.03.26 | 24,20 | 24,20 | 24,00 | 24,00 | 0 |
| 19.03.26 | 24,80 | 24,80 | 24,60 | 24,60 | 0 |
| 18.03.26 | 25,40 | 25,40 | 25,20 | 25,20 | 0 |
| 17.03.26 | 25,20 | 25,40 | 25,20 | 25,40 | 72 |
| 16.03.26 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 13.03.26 | 25,80 | 25,80 | 25,20 | 25,20 | 0 |
| 12.03.26 | 25,80 | 25,80 | 25,60 | 25,60 | 0 |
