Nordex SE
WKN: A0D655 / ISIN: DE000A0D6554
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:26:17 | 45,82 | 169.0 |
| 09:26:17 | 45,82 | 67.0 |
| 09:26:06 | 45,78 | 100.0 |
| 09:25:46 | 45,82 | 150.0 |
| 09:25:15 | 45,78 | 23.0 |
| 09:25:15 | 45,78 | 16.0 |
| 09:24:52 | 45,74 | 3.0 |
| 09:24:06 | 45,76 | 110.0 |
| 09:24:06 | 45,74 | 244.0 |
| 09:24:05 | 45,74 | 3.0 |
| 09:24:05 | 45,68 | 101.0 |
| 09:24:05 | 45,68 | 73.0 |
| 09:24:05 | 45,70 | 83.0 |
| 09:24:05 | 45,70 | 133.0 |
| 09:24:05 | 45,74 | 202.0 |
| 09:23:49 | 45,76 | 31.0 |
| 09:23:46 | 45,66 | 77.0 |
| 09:21:58 | 45,56 | 200.0 |
| 09:20:51 | 45,56 | 110.0 |
| 09:20:51 | 45,56 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:55 | 45,60 | 166.0 |
| 09:18:55 | 45,62 | 26.0 |
| 09:18:55 | 45,62 | 53.0 |
| 09:18:19 | 45,72 | 488.0 |
| 09:18:19 | 45,72 | 57.0 |
| 09:18:19 | 45,72 | 53.0 |
| 09:18:19 | 45,72 | 180.0 |
| 09:18:19 | 45,70 | 135.0 |
| 09:18:19 | 45,68 | 132.0 |
| 09:17:15 | 45,60 | 13.0 |
| 09:17:15 | 45,60 | 57.0 |
| 09:16:38 | 45,54 | 14.0 |
| 09:16:38 | 45,54 | 138.0 |
| 09:16:33 | 45,58 | 110.0 |
| 09:16:33 | 45,62 | 204.0 |
| 09:16:12 | 45,66 | 110.0 |
| 09:16:06 | 45,68 | 23.0 |
| 09:15:37 | 45,70 | 114.0 |
| 09:15:37 | 45,72 | 218.0 |
| 09:15:01 | 45,76 | 187.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:01 | 45,78 | 6.0 |
| 09:12:56 | 45,78 | 55.0 |
| 09:12:56 | 45,78 | 40.0 |
| 09:11:41 | 45,70 | 9.0 |
| 09:11:41 | 45,70 | 882.0 |
| 09:10:28 | 45,72 | 2.0 |
| 09:10:28 | 45,72 | 226.0 |
| 09:10:27 | 45,78 | 150.0 |
| 09:10:11 | 45,72 | 100.0 |
| 09:10:03 | 45,80 | 83.0 |
| 09:09:34 | 45,82 | 14.0 |
| 09:09:31 | 45,84 | 77.0 |
| 09:09:05 | 45,88 | 19.0 |
| 09:09:05 | 45,90 | 17.0 |
| 09:07:40 | 46,02 | 50.0 |
| 09:07:40 | 46,00 | 2.0 |
| 09:07:40 | 45,96 | 110.0 |
| 09:07:40 | 45,94 | 322.0 |
| 09:07:28 | 45,88 | 81.0 |
| 09:07:04 | 45,82 | 110.0 |
Seite:
1
