Maxlinear Inc
WKN: A0RM07 / ISIN: US57776J1007
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 54,39 | 63,50 | 54,39 | 60,32 | 6061514 |
| 23.04.26 | 33,77 | 35,45 | 32,95 | 34,25 | 1394541 |
| 22.04.26 | 34,33 | 35,22 | 32,53 | 33,89 | 1353537 |
| 21.04.26 | 34,00 | 34,29 | 32,93 | 33,72 | 2675635 |
| 20.04.26 | 26,50 | 33,12 | 26,50 | 31,73 | 2125006 |
| 17.04.26 | 23,89 | 27,25 | 23,80 | 26,27 | 1397466 |
| 16.04.26 | 22,16 | 23,44 | 22,15 | 23,35 | 456613 |
| 15.04.26 | 21,45 | 22,07 | 21,45 | 22,01 | 478627 |
| 14.04.26 | 21,50 | 21,61 | 20,90 | 21,56 | 466246 |
| 13.04.26 | 20,62 | 21,53 | 20,61 | 21,31 | 575487 |
| 10.04.26 | 20,00 | 21,03 | 19,98 | 20,69 | 344951 |
| 09.04.26 | 19,21 | 19,86 | 19,21 | 19,84 | 339725 |
| 08.04.26 | 19,53 | 19,75 | 18,89 | 19,14 | 939084 |
| 07.04.26 | 18,25 | 18,60 | 17,97 | 18,41 | 365721 |
| 06.04.26 | 18,03 | 18,47 | 18,03 | 18,45 | 321923 |
| 02.04.26 | 16,97 | 18,02 | 16,97 | 17,98 | 211553 |
| 01.04.26 | 17,60 | 18,03 | 17,43 | 17,69 | 257930 |
| 31.03.26 | 16,43 | 17,47 | 16,23 | 17,39 | 605188 |
| 30.03.26 | 17,18 | 17,26 | 15,86 | 16,08 | 498446 |
| 27.03.26 | 16,89 | 17,25 | 16,77 | 17,00 | 271578 |
| 26.03.26 | 17,48 | 17,77 | 17,09 | 17,16 | 412670 |
| 25.03.26 | 18,00 | 18,31 | 17,71 | 17,80 | 321298 |
| 24.03.26 | 16,89 | 17,90 | 16,89 | 17,64 | 308925 |
| 23.03.26 | 17,12 | 17,74 | 16,88 | 17,14 | 336705 |
| 20.03.26 | 17,16 | 17,18 | 16,24 | 16,56 | 1495624 |
