HSBC Holdings plc
WKN: 923893 / ISIN: GB0005405286
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:35:24 | 15,36 | 200.0 |
| 13:29:13 | 15,34 | 200.0 |
| 13:24:43 | 15,34 | 200.0 |
| 13:18:16 | 15,33 | 4.0 |
| 13:17:55 | 15,33 | 2.0 |
| 13:13:00 | 15,34 | 200.0 |
| 13:12:52 | 15,34 | 2.0 |
| 12:59:19 | 15,37 | 200.0 |
| 12:57:07 | 15,38 | 200.0 |
| 12:51:25 | 15,38 | 200.0 |
| 12:36:21 | 15,39 | 9.0 |
| 12:29:01 | 15,39 | 5.0 |
| 12:22:51 | 15,39 | 715.0 |
| 12:22:51 | 15,39 | 1591.0 |
| 12:22:43 | 15,39 | 200.0 |
| 12:21:22 | 15,39 | 200.0 |
| 12:18:42 | 15,38 | 131.0 |
| 12:16:08 | 15,39 | 200.0 |
| 12:14:06 | 15,39 | 200.0 |
| 12:06:10 | 15,39 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:04 | 15,41 | 12.0 |
| 12:00:37 | 15,41 | 14.0 |
| 11:16:14 | 15,42 | 4.0 |
| 11:15:27 | 15,40 | 634.0 |
| 11:12:32 | 15,37 | 1063.0 |
| 11:12:32 | 15,37 | 1188.0 |
| 11:12:32 | 15,37 | 88.0 |
| 11:11:58 | 15,39 | 200.0 |
| 11:11:48 | 15,39 | 200.0 |
| 11:11:03 | 15,40 | 200.0 |
| 11:11:03 | 15,39 | 200.0 |
| 11:11:03 | 15,39 | 200.0 |
| 11:10:02 | 15,38 | 1600.0 |
| 11:10:01 | 15,42 | 534.0 |
| 11:10:00 | 15,41 | 922.0 |
| 11:10:00 | 15,41 | 1174.0 |
| 11:08:00 | 15,39 | 138.0 |
| 10:55:31 | 15,38 | 1300.0 |
| 10:15:55 | 15,35 | 21.0 |
| 10:08:34 | 15,40 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:08:34 | 15,41 | 200.0 |
| 10:08:15 | 15,40 | 22.0 |
| 10:07:59 | 15,36 | 11.0 |
| 10:04:38 | 15,35 | 200.0 |
| 10:01:25 | 15,36 | 200.0 |
| 10:01:04 | 15,36 | 200.0 |
| 10:00:22 | 15,36 | 65.0 |
| 09:49:06 | 15,34 | 14.0 |
| 09:48:46 | 15,34 | 313.0 |
| 09:43:28 | 15,34 | 1300.0 |
| 09:43:27 | 15,34 | 1300.0 |
| 09:43:25 | 15,34 | 1300.0 |
| 09:38:53 | 15,35 | 200.0 |
| 09:38:06 | 15,34 | 265.0 |
| 09:30:06 | 15,34 | 1515.0 |
| 09:30:06 | 15,34 | 1852.0 |
| 09:30:04 | 15,35 | 4.0 |
| 09:25:49 | 15,37 | 169.0 |
| 09:19:30 | 15,39 | 200.0 |
| 09:19:23 | 15,39 | 200.0 |
Seite:
1
