Harmony Gold Mining Ltd ADR
WKN: 864439 / ISIN: US4132163001
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 17,51 | 291373.0 |
| 00:30:00 | 17,51 | 291373.0 |
| 22:10:00 | 17,51 | 291373.0 |
| 22:01:19 | 17,51 | 291373.0 |
| 22:01:19 | 17,51 | 291373.0 |
| 21:59:59 | 17,52 | 100.0 |
| 21:59:59 | 17,52 | 100.0 |
| 21:59:59 | 17,52 | 1000.0 |
| 21:59:59 | 17,52 | 2549.0 |
| 21:59:59 | 17,52 | 200.0 |
| 21:59:59 | 17,52 | 210.0 |
| 21:59:59 | 17,53 | 100.0 |
| 21:59:59 | 17,52 | 119.0 |
| 21:59:59 | 17,52 | 200.0 |
| 21:59:59 | 17,52 | 200.0 |
| 21:59:59 | 17,52 | 100.0 |
| 21:59:59 | 17,52 | 100.0 |
| 21:59:59 | 17,52 | 800.0 |
| 21:59:59 | 17,52 | 100.0 |
| 21:59:58 | 17,52 | 178.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 17,52 | 200.0 |
| 21:59:49 | 17,52 | 1000.0 |
| 21:59:48 | 17,52 | 300.0 |
| 21:59:48 | 17,52 | 800.0 |
| 21:59:48 | 17,52 | 100.0 |
| 21:59:43 | 17,52 | 100.0 |
| 21:59:38 | 17,52 | 300.0 |
| 21:59:38 | 17,52 | 100.0 |
| 21:59:38 | 17,52 | 100.0 |
| 21:59:38 | 17,52 | 260.0 |
| 21:59:38 | 17,52 | 140.0 |
| 21:59:38 | 17,52 | 100.0 |
| 21:59:38 | 17,52 | 100.0 |
| 21:59:38 | 17,52 | 100.0 |
| 21:59:38 | 17,52 | 100.0 |
| 21:59:38 | 17,52 | 100.0 |
| 21:59:38 | 17,52 | 500.0 |
| 21:59:38 | 17,52 | 100.0 |
| 21:59:38 | 17,52 | 100.0 |
| 21:59:38 | 17,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 17,52 | 100.0 |
| 21:59:38 | 17,52 | 300.0 |
| 21:59:38 | 17,52 | 100.0 |
| 21:59:36 | 17,52 | 100.0 |
| 21:59:36 | 17,52 | 100.0 |
| 21:59:36 | 17,52 | 100.0 |
| 21:59:22 | 17,53 | 100.0 |
| 21:59:22 | 17,53 | 100.0 |
| 21:59:20 | 17,53 | 100.0 |
| 21:59:20 | 17,53 | 100.0 |
| 21:59:20 | 17,53 | 100.0 |
| 21:59:20 | 17,53 | 100.0 |
| 21:59:20 | 17,53 | 100.0 |
| 21:59:20 | 17,53 | 200.0 |
| 21:59:20 | 17,53 | 100.0 |
| 21:59:20 | 17,53 | 100.0 |
| 21:59:20 | 17,53 | 400.0 |
| 21:59:20 | 17,53 | 118.0 |
| 21:59:20 | 17,53 | 100.0 |
| 21:59:20 | 17,53 | 100.0 |
