Airbus SE
WKN: 938914 / ISIN: NL0000235190
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 170,96 | 174,16 | 170,84 | 173,38 | 227872 |
| 16.04.26 | 172,86 | 175,94 | 169,30 | 171,68 | 336217 |
| 15.04.26 | 172,16 | 172,56 | 170,12 | 171,60 | 199870 |
| 14.04.26 | 171,46 | 174,10 | 171,06 | 172,84 | 200532 |
| 13.04.26 | 166,80 | 170,46 | 165,20 | 170,38 | 205439 |
| 10.04.26 | 170,72 | 172,66 | 169,28 | 169,42 | 309465 |
| 09.04.26 | 174,24 | 174,34 | 169,02 | 170,86 | 224793 |
| 08.04.26 | 174,56 | 176,36 | 172,64 | 175,42 | 551494 |
| 07.04.26 | 167,20 | 167,46 | 160,80 | 162,58 | 279204 |
| 02.04.26 | 163,96 | 167,14 | 162,68 | 165,08 | 400761 |
| 01.04.26 | 168,30 | 168,80 | 164,50 | 167,90 | 334066 |
| 31.03.26 | 158,28 | 162,02 | 157,48 | 160,78 | 245346 |
| 30.03.26 | 159,42 | 161,22 | 157,86 | 159,20 | 214279 |
| 27.03.26 | 163,76 | 164,32 | 160,10 | 160,52 | 364786 |
| 26.03.26 | 166,52 | 166,86 | 163,34 | 163,34 | 205014 |
| 25.03.26 | 168,02 | 169,12 | 166,58 | 168,48 | 314601 |
| 24.03.26 | 166,08 | 166,18 | 161,62 | 164,56 | 252641 |
| 23.03.26 | 159,58 | 170,20 | 157,94 | 166,42 | 578692 |
| 20.03.26 | 165,24 | 165,96 | 159,74 | 160,92 | 702133 |
| 19.03.26 | 167,82 | 167,90 | 161,86 | 164,02 | 512666 |
| 18.03.26 | 171,96 | 174,06 | 170,14 | 170,20 | 295105 |
| 17.03.26 | 169,02 | 172,52 | 168,20 | 170,34 | 439036 |
| 16.03.26 | 169,18 | 170,84 | 167,56 | 170,00 | 326901 |
| 13.03.26 | 172,34 | 172,34 | 168,12 | 168,26 | 318884 |
| 12.03.26 | 176,68 | 177,72 | 169,60 | 171,92 | 375204 |
| 11.03.26 | 175,68 | 177,32 | 174,06 | 176,80 | 256510 |
