OMV

WKN: 874341 / ISIN: AT0000743059


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:59 40,81 4.0
17:35:59 40,81 4.0
17:26:04 40,50 302.0
17:26:04 40,51 72.0
17:26:04 40,52 72.0
17:26:04 40,53 54.0
17:22:03 40,56 80.0
17:21:01 40,61 47.0
17:10:03 40,64 360.0
17:10:03 40,63 96.0
17:10:03 40,62 248.0
17:10:03 40,61 72.0
17:10:03 40,60 224.0
17:08:26 40,57 5.0
17:07:09 40,53 39.0
16:18:49 40,57 6.0
16:18:26 40,57 154.0
16:18:26 40,57 200.0
16:18:26 40,57 200.0
16:18:26 40,57 50.0
Times & Sales
Zeit Kurs Stück
16:18:26 40,57 400.0
16:18:26 40,57 496.0
16:15:34 40,54 28.0
16:15:34 40,54 50.0
16:15:34 40,54 4.0
16:15:34 40,54 152.0
16:15:22 40,54 198.0
16:03:13 40,51 22.0
16:03:13 40,51 50.0
15:53:10 40,49 100.0
15:51:16 40,43 40.0
15:45:59 40,46 7.0
15:45:59 40,45 1.0
15:40:24 40,47 230.0
15:40:09 40,46 288.0
15:38:57 40,45 2.0
15:38:49 40,45 8.0
15:38:49 40,50 36.0
15:38:20 40,50 200.0
15:38:15 40,50 398.0
Times & Sales
Zeit Kurs Stück
15:37:57 40,50 2.0
15:37:29 40,52 7.0
15:37:29 40,50 246.0
15:37:29 40,50 15.0
15:37:29 40,50 24.0
15:37:29 40,50 47.0
15:37:29 40,50 407.0
15:37:29 40,50 369.0
15:37:29 40,50 115.0
15:35:57 40,57 220.0
15:32:54 40,61 220.0
15:31:38 40,62 100.0
15:31:03 40,52 75.0
15:31:03 40,55 125.0
15:23:50 40,60 1.0
15:19:19 40,65 9.0
15:19:19 40,65 50.0
15:19:19 40,65 13.0
15:19:10 40,66 17.0
15:19:09 40,66 50.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...