OMV

WKN: 874341 / ISIN: AT0000743059


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:48 40,87 50.0
21:57:48 40,87 50.0
21:55:14 40,87 30.0
21:21:01 40,87 20.0
21:17:39 40,71 3.0
21:09:53 40,87 7.0
20:44:11 40,81 130.0
20:37:29 40,90 194.0
20:37:19 41,00 300.0
20:37:14 41,01 130.0
20:36:59 41,01 130.0
20:14:07 41,01 120.0
20:11:32 41,01 130.0
19:52:45 41,07 2.0
19:45:34 41,07 2.0
18:59:34 41,08 2.0
18:50:12 41,10 20.0
18:26:41 40,94 100.0
18:24:47 40,95 5.0
18:23:35 40,96 103.0
Times & Sales
Zeit Kurs Stück
18:23:01 40,85 70.0
18:20:12 40,85 130.0
18:14:18 40,86 30.0
18:06:15 40,86 30.0
17:54:41 40,68 3.0
17:54:11 40,84 1.0
17:50:57 40,83 14.0
17:49:28 40,84 12.0
17:47:40 40,84 25.0
17:46:09 40,68 123.0
17:35:59 40,68 4.0
17:35:46 40,68 55.0
17:26:58 40,51 50.0
17:15:49 40,55 60.0
17:11:33 40,53 24.0
17:05:47 40,55 15.0
17:04:08 40,56 90.0
17:01:56 40,57 2.0
16:49:40 40,51 1.0
16:42:51 40,59 19.0
Times & Sales
Zeit Kurs Stück
16:38:11 40,58 75.0
16:31:35 40,56 100.0
16:28:17 40,52 30.0
16:24:46 40,57 100.0
16:24:14 40,57 20.0
16:19:32 40,56 200.0
16:19:27 40,56 300.0
16:18:45 40,56 1.0
16:15:21 40,47 3.0
16:03:05 40,53 200.0
16:02:55 40,51 300.0
16:00:10 40,51 84.0
15:57:10 40,53 75.0
15:55:39 40,53 25.0
15:51:52 40,49 71.0
15:46:29 40,41 250.0
15:43:34 40,44 100.0
15:37:43 40,51 8.0
15:37:34 40,50 177.0
15:37:31 40,50 300.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...