Omega Healthcare Investors

WKN: 890454 / ISIN: US6819361006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:40:21 32,82 200.0
17:40:21 32,82 500.0
17:40:21 32,82 500.0
17:40:21 32,81 100.0
17:40:06 32,80 300.0
17:39:57 32,81 100.0
17:39:52 32,82 100.0
17:39:51 32,83 300.0
17:39:45 32,84 100.0
17:39:33 32,85 200.0
17:39:33 32,85 200.0
17:39:06 32,89 118.0
17:38:57 32,89 100.0
17:38:35 32,90 200.0
17:38:20 32,93 187.0
17:37:41 32,92 1300.0
17:36:55 32,89 601.0
17:32:22 32,88 120.0
17:32:16 32,88 100.0
17:32:16 32,88 400.0
Times & Sales
Zeit Kurs Stück
17:31:11 32,83 100.0
17:30:15 32,86 230.0
17:28:29 32,84 100.0
17:27:01 32,86 109.0
17:26:22 32,87 203.0
17:24:31 32,87 100.0
17:24:05 32,88 100.0
17:23:24 32,86 200.0
17:23:24 32,86 146.0
17:22:08 32,88 109.0
17:21:30 32,89 100.0
17:20:32 32,88 312.0
17:20:32 32,88 160.0
17:19:28 32,87 128.0
17:19:28 32,87 102.0
17:18:33 32,87 100.0
17:15:56 32,88 100.0
17:15:56 32,88 147.0
17:14:59 32,88 400.0
17:14:59 32,88 164.0
Times & Sales
Zeit Kurs Stück
17:14:59 32,88 336.0
17:13:49 32,88 100.0
17:11:54 32,86 149.0
17:11:06 32,88 100.0
17:11:06 32,88 100.0
17:11:06 32,88 126.0
17:09:41 32,88 100.0
17:09:41 32,88 100.0
17:09:41 32,88 310.0
17:09:30 32,88 200.0
17:09:30 32,88 400.0
17:09:30 32,90 4021.0
17:09:30 32,89 1005.0
17:09:29 32,88 630.0
17:07:22 32,86 198.0
17:06:59 32,86 100.0
17:06:17 32,85 100.0
17:05:06 32,86 100.0
17:02:21 32,86 105.0
17:02:17 32,85 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...