Old Republic International Corp.

WKN: 883298 / ISIN: US6802231042


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:28:25 28,80 100.0
18:27:52 28,79 300.0
18:27:41 28,79 824.0
18:26:44 28,78 136.0
18:24:27 28,76 131.0
18:24:10 28,76 100.0
18:23:14 28,76 100.0
18:22:36 28,76 300.0
18:22:36 28,76 166.0
18:19:24 28,76 100.0
18:17:54 28,78 100.0
18:17:16 28,78 100.0
18:16:52 28,78 237.0
18:16:52 28,78 100.0
18:16:50 28,79 100.0
18:16:38 28,79 107.0
18:16:18 28,80 100.0
18:16:05 28,80 100.0
18:15:18 28,80 469.0
17:43:45 28,78 100.0
Times & Sales
Zeit Kurs Stück
17:40:55 28,78 303.0
17:37:05 28,78 117.0
17:37:05 28,78 141.0
17:36:12 28,77 176.0
17:36:12 28,77 169.0
17:35:36 28,77 120.0
17:35:18 28,78 431.0
17:35:18 28,78 104.0
17:35:01 28,79 100.0
17:31:40 28,79 100.0
17:31:30 28,79 100.0
17:30:01 28,78 100.0
17:29:55 28,78 100.0
17:28:20 28,78 300.0
17:28:03 28,78 100.0
17:27:12 28,78 455.0
17:25:39 28,77 200.0
17:25:23 28,77 400.0
17:19:29 28,79 200.0
17:18:40 28,79 110.0
Times & Sales
Zeit Kurs Stück
16:44:20 28,71 121.0
16:43:06 28,71 100.0
16:42:53 28,72 302.0
16:42:01 28,73 101.0
16:40:31 28,73 100.0
16:40:31 28,73 1100.0
16:39:25 28,73 214.0
16:38:26 28,74 293.0
16:37:08 28,74 100.0
16:36:00 28,72 800.0
16:35:58 28,72 502.0
16:35:45 28,73 100.0
16:34:30 28,73 132.0
16:31:19 28,72 100.0
16:31:02 28,73 201.0
16:30:15 28,72 147.0
16:29:05 28,73 100.0
16:28:25 28,72 100.0
16:27:52 28,71 100.0
16:27:52 28,71 500.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...