Nvidia
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:35 | 185,60 | 213.0 |
| 17:35:35 | 185,60 | 213.0 |
| 17:30:00 | 185,50 | 1.0 |
| 17:29:45 | 185,46 | 5.0 |
| 17:29:45 | 185,46 | 4.0 |
| 17:29:45 | 185,46 | 5.0 |
| 17:29:37 | 185,34 | 24.0 |
| 17:28:59 | 185,60 | 12.0 |
| 17:28:59 | 185,60 | 19.0 |
| 17:28:58 | 185,46 | 1.0 |
| 17:28:58 | 185,44 | 3.0 |
| 17:28:44 | 185,42 | 15.0 |
| 17:28:23 | 185,30 | 14.0 |
| 17:28:16 | 185,46 | 3.0 |
| 17:28:16 | 185,44 | 31.0 |
| 17:27:28 | 185,38 | 2.0 |
| 17:27:09 | 185,38 | 11.0 |
| 17:26:43 | 185,38 | 57.0 |
| 17:26:11 | 185,44 | 9.0 |
| 17:26:11 | 185,40 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:11 | 185,38 | 118.0 |
| 17:26:10 | 185,36 | 11.0 |
| 17:24:23 | 185,46 | 25.0 |
| 17:24:00 | 185,50 | 6.0 |
| 17:23:17 | 185,12 | 60.0 |
| 17:23:05 | 185,00 | 12.0 |
| 17:23:04 | 184,98 | 12.0 |
| 17:22:29 | 184,90 | 51.0 |
| 17:22:20 | 185,00 | 14.0 |
| 17:22:09 | 184,76 | 106.0 |
| 17:22:09 | 184,76 | 41.0 |
| 17:21:56 | 184,90 | 2.0 |
| 17:21:06 | 184,84 | 11.0 |
| 17:20:23 | 184,70 | 87.0 |
| 17:19:50 | 184,64 | 41.0 |
| 17:18:55 | 184,58 | 29.0 |
| 17:17:12 | 185,06 | 10.0 |
| 17:16:40 | 185,14 | 48.0 |
| 17:15:52 | 184,80 | 31.0 |
| 17:15:51 | 184,82 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:50 | 184,78 | 10.0 |
| 17:15:40 | 184,56 | 37.0 |
| 17:15:30 | 184,54 | 160.0 |
| 17:14:15 | 184,52 | 18.0 |
| 17:13:52 | 184,46 | 8.0 |
| 17:13:45 | 184,44 | 13.0 |
| 17:13:39 | 184,36 | 19.0 |
| 17:13:19 | 184,50 | 170.0 |
| 17:13:13 | 184,58 | 111.0 |
| 17:11:58 | 184,58 | 56.0 |
| 17:11:57 | 184,52 | 19.0 |
| 17:11:01 | 184,54 | 42.0 |
| 17:09:50 | 184,22 | 10.0 |
| 17:09:07 | 184,06 | 87.0 |
| 17:09:01 | 184,00 | 14.0 |
| 17:08:44 | 183,90 | 23.0 |
| 17:08:36 | 183,82 | 31.0 |
| 17:08:25 | 184,02 | 1.0 |
| 17:07:47 | 184,18 | 11.0 |
| 17:07:14 | 184,10 | 40.0 |
