Nvidia

WKN: 918422 / ISIN: US67066G1040


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:35 185,60 213.0
17:35:35 185,60 213.0
17:30:00 185,50 1.0
17:29:45 185,46 5.0
17:29:45 185,46 4.0
17:29:45 185,46 5.0
17:29:37 185,34 24.0
17:28:59 185,60 12.0
17:28:59 185,60 19.0
17:28:58 185,46 1.0
17:28:58 185,44 3.0
17:28:44 185,42 15.0
17:28:23 185,30 14.0
17:28:16 185,46 3.0
17:28:16 185,44 31.0
17:27:28 185,38 2.0
17:27:09 185,38 11.0
17:26:43 185,38 57.0
17:26:11 185,44 9.0
17:26:11 185,40 18.0
Times & Sales
Zeit Kurs Stück
17:26:11 185,38 118.0
17:26:10 185,36 11.0
17:24:23 185,46 25.0
17:24:00 185,50 6.0
17:23:17 185,12 60.0
17:23:05 185,00 12.0
17:23:04 184,98 12.0
17:22:29 184,90 51.0
17:22:20 185,00 14.0
17:22:09 184,76 106.0
17:22:09 184,76 41.0
17:21:56 184,90 2.0
17:21:06 184,84 11.0
17:20:23 184,70 87.0
17:19:50 184,64 41.0
17:18:55 184,58 29.0
17:17:12 185,06 10.0
17:16:40 185,14 48.0
17:15:52 184,80 31.0
17:15:51 184,82 31.0
Times & Sales
Zeit Kurs Stück
17:15:50 184,78 10.0
17:15:40 184,56 37.0
17:15:30 184,54 160.0
17:14:15 184,52 18.0
17:13:52 184,46 8.0
17:13:45 184,44 13.0
17:13:39 184,36 19.0
17:13:19 184,50 170.0
17:13:13 184,58 111.0
17:11:58 184,58 56.0
17:11:57 184,52 19.0
17:11:01 184,54 42.0
17:09:50 184,22 10.0
17:09:07 184,06 87.0
17:09:01 184,00 14.0
17:08:44 183,90 23.0
17:08:36 183,82 31.0
17:08:25 184,02 1.0
17:07:47 184,18 11.0
17:07:14 184,10 40.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...