Nvidia
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 187,73 | 1219685. |
| 22:00:00 | 187,73 | 1219685. |
| 21:59:59 | 187,73 | 291.0 |
| 21:59:59 | 187,73 | 157.0 |
| 21:59:59 | 187,71 | 771.0 |
| 21:59:59 | 187,71 | 800.0 |
| 21:59:59 | 187,71 | 5900.0 |
| 21:59:59 | 187,71 | 400.0 |
| 21:59:59 | 187,71 | 600.0 |
| 21:59:59 | 187,71 | 272.0 |
| 21:59:59 | 187,72 | 185.0 |
| 21:59:59 | 187,73 | 100.0 |
| 21:59:59 | 187,72 | 300.0 |
| 21:59:59 | 187,73 | 238.0 |
| 21:59:59 | 187,72 | 240.0 |
| 21:59:59 | 187,73 | 440.0 |
| 21:59:59 | 187,72 | 300.0 |
| 21:59:59 | 187,71 | 900.0 |
| 21:59:59 | 187,71 | 300.0 |
| 21:59:59 | 187,71 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 187,73 | 200.0 |
| 21:59:59 | 187,73 | 491.0 |
| 21:59:59 | 187,73 | 100.0 |
| 21:59:59 | 187,73 | 100.0 |
| 21:59:59 | 187,73 | 200.0 |
| 21:59:59 | 187,74 | 129.0 |
| 21:59:59 | 187,74 | 300.0 |
| 21:59:59 | 187,74 | 300.0 |
| 21:59:59 | 187,74 | 100.0 |
| 21:59:59 | 187,75 | 911.0 |
| 21:59:59 | 187,75 | 100.0 |
| 21:59:59 | 187,74 | 119.0 |
| 21:59:59 | 187,75 | 105.0 |
| 21:59:58 | 187,75 | 100.0 |
| 21:59:58 | 187,76 | 245.0 |
| 21:59:58 | 187,75 | 155.0 |
| 21:59:58 | 187,75 | 100.0 |
| 21:59:58 | 187,75 | 190.0 |
| 21:59:57 | 187,73 | 100.0 |
| 21:59:57 | 187,74 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 187,74 | 1000.0 |
| 21:59:57 | 187,75 | 142.0 |
| 21:59:57 | 187,73 | 100.0 |
| 21:59:57 | 187,74 | 100.0 |
| 21:59:57 | 187,74 | 100.0 |
| 21:59:57 | 187,74 | 100.0 |
| 21:59:56 | 187,74 | 200.0 |
| 21:59:56 | 187,75 | 100.0 |
| 21:59:56 | 187,75 | 100.0 |
| 21:59:56 | 187,75 | 200.0 |
| 21:59:56 | 187,75 | 1000.0 |
| 21:59:56 | 187,74 | 300.0 |
| 21:59:56 | 187,73 | 200.0 |
| 21:59:56 | 187,73 | 100.0 |
| 21:59:56 | 187,73 | 100.0 |
| 21:59:56 | 187,73 | 100.0 |
| 21:59:56 | 187,74 | 100.0 |
| 21:59:55 | 187,71 | 100.0 |
| 21:59:55 | 187,73 | 187.0 |
| 21:59:55 | 187,73 | 107.0 |
