Nvidia
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 468,10 | 100.0 |
| 21:58:08 | 468,05 | 100.0 |
| 21:57:54 | 467,83 | 162.0 |
| 21:57:06 | 468,05 | 100.0 |
| 21:57:05 | 468,10 | 120.0 |
| 21:56:13 | 467,95 | 177.0 |
| 21:56:13 | 467,95 | 300.0 |
| 21:56:13 | 467,93 | 236.0 |
| 21:56:05 | 467,88 | 100.0 |
| 21:55:58 | 467,96 | 110.0 |
| 21:55:22 | 467,47 | 122.0 |
| 21:55:15 | 467,24 | 553.0 |
| 21:55:15 | 467,24 | 206.0 |
| 21:55:15 | 467,24 | 171.0 |
| 21:55:15 | 467,24 | 100.0 |
| 21:55:15 | 467,24 | 150.0 |
| 21:55:15 | 467,24 | 200.0 |
| 21:55:06 | 467,01 | 100.0 |
| 21:55:01 | 466,50 | 100.0 |
| 21:55:00 | 466,59 | 188.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 466,37 | 125.0 |
| 21:55:00 | 466,26 | 125.0 |
| 21:54:57 | 466,22 | 175.0 |
| 21:54:57 | 466,29 | 150.0 |
| 21:54:52 | 466,37 | 175.0 |
| 21:54:47 | 466,53 | 100.0 |
| 21:54:40 | 466,63 | 100.0 |
| 21:54:40 | 466,63 | 146.0 |
| 21:54:40 | 466,63 | 183.0 |
| 21:54:40 | 466,63 | 150.0 |
| 21:54:40 | 466,63 | 150.0 |
| 21:54:40 | 466,63 | 207.0 |
| 21:54:30 | 466,70 | 100.0 |
| 21:54:30 | 466,69 | 101.0 |
| 21:54:30 | 466,70 | 100.0 |
| 21:54:20 | 466,94 | 100.0 |
| 21:54:20 | 467,04 | 225.0 |
| 21:54:18 | 467,16 | 150.0 |
| 21:54:18 | 467,15 | 450.0 |
| 21:54:18 | 467,16 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:18 | 467,13 | 111.0 |
| 21:54:18 | 467,12 | 125.0 |
| 21:54:14 | 467,15 | 100.0 |
| 21:54:14 | 467,14 | 117.0 |
| 21:54:11 | 467,21 | 150.0 |
| 21:53:55 | 467,77 | 100.0 |
| 21:53:55 | 467,76 | 100.0 |
| 21:53:40 | 467,96 | 100.0 |
| 21:53:32 | 467,88 | 155.0 |
| 21:53:18 | 467,81 | 209.0 |
| 21:53:10 | 468,08 | 118.0 |
| 21:53:05 | 468,14 | 1193.0 |
| 21:53:02 | 468,19 | 150.0 |
| 21:53:01 | 468,12 | 100.0 |
| 21:52:57 | 468,18 | 100.0 |
| 21:52:32 | 467,91 | 150.0 |
| 21:52:16 | 467,93 | 100.0 |
| 21:52:15 | 467,97 | 100.0 |
| 21:52:08 | 467,96 | 100.0 |
| 21:52:07 | 467,97 | 100.0 |
