Nvidia

WKN: 918422 / ISIN: US67066G1040


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:18 185,74 1.0
21:58:18 185,74 1.0
21:55:53 185,82 2.0
21:54:29 185,86 23.0
21:52:07 185,78 25.0
21:49:34 186,02 6.0
21:44:03 185,80 10.0
21:42:54 186,02 6.0
21:41:34 186,02 11.0
21:41:16 185,96 10.0
21:39:47 186,20 277.0
21:37:40 186,14 22.0
21:33:25 186,04 15.0
21:31:18 186,02 150.0
21:29:53 186,36 5.0
21:28:00 186,10 1.0
21:26:09 186,12 130.0
21:26:05 186,08 1.0
21:25:33 186,18 3.0
21:24:14 186,18 800.0
Times & Sales
Zeit Kurs Stück
21:23:56 186,36 11.0
21:22:04 185,86 1.0
21:21:55 185,84 53.0
21:16:28 185,62 5.0
21:08:09 185,86 3.0
20:59:09 185,78 30.0
20:58:32 185,94 1.0
20:58:03 185,84 51.0
20:56:26 185,74 7.0
20:52:37 185,68 5.0
20:50:18 185,50 15.0
20:48:36 185,26 50.0
20:43:57 185,54 345.0
20:43:57 185,54 1.0
20:37:18 185,58 4.0
20:32:47 185,50 8.0
20:25:54 185,64 100.0
20:25:44 185,90 10.0
20:23:07 185,86 4.0
20:20:59 185,88 8.0
Times & Sales
Zeit Kurs Stück
20:13:29 185,88 6.0
20:11:53 186,38 5.0
20:11:26 186,20 100.0
20:11:00 186,02 11.0
20:09:45 186,06 14.0
20:07:50 185,96 10.0
20:06:25 186,04 7.0
20:05:27 185,94 3.0
20:04:47 186,20 5.0
20:02:47 185,92 51.0
20:02:40 186,08 5.0
20:01:44 186,24 45.0
19:56:13 186,44 9.0
19:55:49 186,56 10.0
19:51:56 186,68 30.0
19:49:45 186,66 15.0
19:48:11 186,60 2.0
19:45:50 186,62 11.0
19:45:00 186,44 2.0
19:44:39 186,50 10.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...