Norma Group
WKN: A1H8BV / ISIN: DE000A1H8BV3Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:01 | 20,26 | 0.0 |
21:45:02 | 20,26 | 0.0 |
21:30:05 | 20,26 | 0.0 |
21:15:04 | 20,24 | 0.0 |
20:45:02 | 20,26 | 0.0 |
20:30:02 | 20,26 | 0.0 |
20:15:04 | 20,28 | 0.0 |
19:45:05 | 20,28 | 0.0 |
19:30:04 | 20,28 | 0.0 |
19:15:02 | 20,28 | 0.0 |
18:45:06 | 20,28 | 0.0 |
18:30:04 | 20,28 | 0.0 |
17:51:08 | 20,28 | 0.0 |
17:15:09 | 20,42 | 0.0 |
16:32:27 | 20,34 | 250.0 |
16:30:03 | 20,30 | 0.0 |
15:53:24 | 20,18 | 0.0 |
15:30:45 | 20,16 | 0.0 |
15:15:05 | 20,12 | 0.0 |
15:00:02 | 20,16 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:45:03 | 20,14 | 0.0 |
14:30:06 | 20,12 | 0.0 |
14:15:05 | 20,14 | 0.0 |
14:00:03 | 20,14 | 0.0 |
13:45:03 | 20,08 | 0.0 |
13:15:07 | 19,93 | 0.0 |
13:05:06 | 19,91 | 0.0 |
12:45:05 | 19,96 | 0.0 |
12:30:05 | 20,06 | 0.0 |
12:15:05 | 20,04 | 0.0 |
12:00:05 | 20,04 | 0.0 |
11:45:02 | 19,95 | 0.0 |
11:42:15 | 19,96 | 18.0 |
11:30:06 | 19,98 | 0.0 |
11:15:03 | 19,95 | 0.0 |
10:45:01 | 20,02 | 0.0 |
10:30:04 | 20,06 | 0.0 |
10:29:36 | 20,06 | 60.0 |
10:15:03 | 20,14 | 0.0 |
10:02:54 | 20,18 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:45:08 | 20,28 | 0.0 |
09:15:13 | 19,92 | 0.0 |
08:26:14 | 19,96 | 0.0 |
08:15:07 | 19,95 | 0.0 |
