Norma Group
WKN: A1H8BV / ISIN: DE000A1H8BV3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:27 | 20,16 | 50.0 |
| 20:41:27 | 20,16 | 50.0 |
| 20:39:51 | 20,34 | 100.0 |
| 20:30:53 | 20,36 | 99.0 |
| 19:02:34 | 20,30 | 128.0 |
| 18:56:31 | 20,40 | 100.0 |
| 18:56:27 | 20,26 | 25.0 |
| 18:56:19 | 20,28 | 310.0 |
| 18:49:39 | 20,28 | 77.0 |
| 18:46:51 | 20,28 | 52.0 |
| 17:14:27 | 20,42 | 100.0 |
| 17:04:55 | 20,40 | 200.0 |
| 16:32:57 | 20,34 | 80.0 |
| 16:32:33 | 20,34 | 148.0 |
| 16:32:30 | 20,34 | 120.0 |
| 16:29:58 | 20,30 | 100.0 |
| 16:12:03 | 20,28 | 60.0 |
| 16:00:21 | 20,26 | 75.0 |
| 15:54:24 | 20,16 | 100.0 |
| 15:53:30 | 20,16 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:12 | 20,24 | 200.0 |
| 15:44:16 | 20,24 | 250.0 |
| 15:34:17 | 20,18 | 250.0 |
| 15:17:07 | 20,14 | 20.0 |
| 15:16:48 | 20,14 | 180.0 |
| 15:16:11 | 20,14 | 180.0 |
| 15:15:11 | 20,24 | 500.0 |
| 15:15:05 | 20,18 | 250.0 |
| 15:14:35 | 20,18 | 250.0 |
| 14:56:31 | 20,20 | 155.0 |
| 14:26:51 | 20,14 | 70.0 |
| 14:26:51 | 20,14 | 180.0 |
| 14:26:43 | 20,14 | 250.0 |
| 14:21:41 | 20,22 | 55.0 |
| 13:35:13 | 20,00 | 100.0 |
| 12:28:53 | 20,10 | 100.0 |
| 12:28:52 | 20,08 | 35.0 |
| 11:56:25 | 20,04 | 20.0 |
| 11:55:54 | 20,04 | 180.0 |
| 11:21:13 | 20,04 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:38:59 | 20,02 | 155.0 |
| 10:29:47 | 20,04 | 180.0 |
| 09:30:26 | 20,18 | 2.0 |
| 09:29:58 | 20,20 | 30.0 |
| 09:28:28 | 20,10 | 350.0 |
| 09:27:36 | 20,10 | 250.0 |
| 09:23:38 | 20,08 | 70.0 |
| 09:23:32 | 20,08 | 180.0 |
| 08:56:25 | 20,08 | 45.0 |
| 08:35:56 | 20,08 | 100.0 |
| 08:32:05 | 20,08 | 20.0 |
Seite:
1
