Norma Group
WKN: A1H8BV / ISIN: DE000A1H8BV3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:26 | 16,99 | 35.0 |
| 17:31:26 | 16,99 | 35.0 |
| 17:29:53 | 16,88 | 50.0 |
| 16:12:39 | 16,67 | 12.0 |
| 16:12:05 | 16,64 | 211.0 |
| 15:53:33 | 16,66 | 200.0 |
| 13:40:44 | 16,95 | 35.0 |
| 13:35:34 | 16,96 | 150.0 |
| 11:57:33 | 16,92 | 160.0 |
| 11:57:29 | 16,92 | 240.0 |
| 11:57:25 | 16,92 | 240.0 |
| 11:54:56 | 16,95 | 120.0 |
| 11:31:33 | 16,90 | 75.0 |
| 10:54:45 | 16,91 | 90.0 |
| 10:35:29 | 16,95 | 241.0 |
| 10:33:28 | 16,99 | 10.0 |
| 10:22:57 | 17,00 | 189.0 |
| 10:22:56 | 17,00 | 1.0 |
| 10:22:48 | 17,00 | 210.0 |
| 10:19:27 | 17,02 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:59 | 16,97 | 30.0 |
| 09:20:52 | 16,90 | 130.0 |
| 09:19:13 | 16,90 | 100.0 |
| 09:04:02 | 16,85 | 150.0 |
| 09:03:41 | 16,84 | 210.0 |
| 09:03:03 | 16,89 | 25.0 |
| 09:01:42 | 17,00 | 90.0 |
| 09:01:42 | 17,00 | 200.0 |
| 08:11:53 | 17,10 | 210.0 |
| 08:00:21 | 17,15 | 210.0 |
| 08:00:07 | 17,15 | 168.0 |
