NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:24 | 8,74 | 100.0 |
| 18:30:21 | 8,74 | 100.0 |
| 18:30:07 | 8,74 | 100.0 |
| 18:30:07 | 8,74 | 100.0 |
| 18:29:33 | 8,74 | 100.0 |
| 18:29:33 | 8,74 | 100.0 |
| 18:29:33 | 8,74 | 155.0 |
| 18:29:23 | 8,74 | 243.0 |
| 18:29:23 | 8,74 | 300.0 |
| 18:29:08 | 8,74 | 624.0 |
| 18:29:08 | 8,74 | 724.0 |
| 18:29:08 | 8,73 | 100.0 |
| 18:29:03 | 8,73 | 100.0 |
| 18:29:03 | 8,73 | 700.0 |
| 18:29:01 | 8,73 | 100.0 |
| 18:29:01 | 8,73 | 100.0 |
| 18:29:01 | 8,73 | 700.0 |
| 18:29:01 | 8,73 | 300.0 |
| 18:29:01 | 8,73 | 600.0 |
| 18:28:51 | 8,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:48 | 8,73 | 100.0 |
| 18:28:48 | 8,73 | 600.0 |
| 18:28:47 | 8,73 | 989.0 |
| 18:28:47 | 8,73 | 385.0 |
| 18:28:47 | 8,73 | 1000.0 |
| 18:28:47 | 8,73 | 900.0 |
| 18:28:47 | 8,73 | 100.0 |
| 18:28:47 | 8,73 | 100.0 |
| 18:28:47 | 8,73 | 100.0 |
| 18:28:47 | 8,73 | 100.0 |
| 18:28:47 | 8,73 | 200.0 |
| 18:28:47 | 8,73 | 3242.0 |
| 18:28:47 | 8,73 | 100.0 |
| 18:28:47 | 8,73 | 1400.0 |
| 18:28:47 | 8,73 | 1400.0 |
| 18:28:47 | 8,73 | 100.0 |
| 18:28:47 | 8,73 | 800.0 |
| 18:28:47 | 8,73 | 700.0 |
| 18:28:47 | 8,73 | 100.0 |
| 18:28:47 | 8,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:47 | 8,73 | 300.0 |
| 18:28:46 | 8,72 | 300.0 |
| 18:28:46 | 8,72 | 100.0 |
| 18:28:46 | 8,72 | 100.0 |
| 18:28:46 | 8,72 | 3438.0 |
| 18:28:46 | 8,72 | 300.0 |
| 18:28:46 | 8,72 | 700.0 |
| 18:28:46 | 8,72 | 2400.0 |
| 18:28:46 | 8,72 | 100.0 |
| 18:28:45 | 8,71 | 100.0 |
| 18:28:42 | 8,72 | 100.0 |
| 18:28:42 | 8,72 | 300.0 |
| 18:28:42 | 8,72 | 100.0 |
| 18:28:42 | 8,72 | 149.0 |
| 18:28:42 | 8,72 | 200.0 |
| 18:28:15 | 8,73 | 200.0 |
| 18:28:15 | 8,73 | 200.0 |
| 18:28:15 | 8,73 | 600.0 |
| 18:28:03 | 8,72 | 100.0 |
| 18:28:02 | 8,73 | 100.0 |
