Nike B

WKN: 866993 / ISIN: US6541061031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:52:06 97,65 18.0
21:52:06 97,65 18.0
21:42:24 97,63 20.0
21:33:12 97,61 21.0
21:27:24 97,80 2.0
21:12:23 97,58 100.0
20:59:48 97,52 100.0
20:51:00 97,47 17.0
20:43:50 97,51 100.0
20:02:40 97,59 25.0
20:00:01 97,66 1.0
19:53:26 97,61 100.0
19:50:16 97,65 30.0
19:48:20 97,73 4.0
19:40:47 97,70 100.0
19:32:29 97,84 17.0
19:25:04 97,72 10.0
19:24:04 97,79 5.0
19:20:15 97,69 2.0
19:11:07 97,76 3.0
Times & Sales
Zeit Kurs Stück
18:57:19 97,74 400.0
18:47:19 97,61 150.0
18:46:49 97,56 150.0
18:44:16 97,55 15.0
18:41:19 97,48 2.0
18:08:28 97,65 6.0
17:58:38 97,54 60.0
17:57:10 97,56 1.0
17:44:32 97,75 10.0
17:37:02 98,03 20.0
17:23:03 97,93 200.0
17:15:59 97,90 180.0
17:11:27 98,02 55.0
17:06:10 98,01 2.0
17:06:04 97,98 12.0
17:05:53 97,98 20.0
17:05:19 97,96 10.0
17:03:35 97,88 115.0
16:58:55 98,03 50.0
16:56:15 98,03 100.0
Times & Sales
Zeit Kurs Stück
16:55:16 97,95 6.0
16:53:14 97,92 21.0
16:50:40 98,11 50.0
16:46:41 98,31 100.0
16:42:07 98,34 10.0
16:31:28 98,43 29.0
16:28:08 98,40 110.0
16:26:20 98,30 1000.0
16:25:43 98,39 2.0
16:25:38 98,39 100.0
16:21:06 98,28 10.0
16:20:47 98,25 50.0
16:16:53 98,26 10.0
16:06:45 98,22 5.0
16:05:09 98,06 20.0
16:02:35 98,13 515.0
16:01:36 98,13 510.0
16:00:12 98,43 5.0
15:59:42 98,40 8.0
15:59:09 98,34 220.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...