NextEra Energy Partners LP
WKN: A116WY / ISIN: US65341B1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:06 | 48,90 | 920.0 |
| 21:57:48 | 48,89 | 136.0 |
| 21:57:48 | 48,89 | 163.0 |
| 21:57:40 | 48,90 | 100.0 |
| 21:57:40 | 48,92 | 230.0 |
| 21:57:40 | 48,92 | 203.0 |
| 21:57:30 | 48,92 | 141.0 |
| 21:57:30 | 48,92 | 100.0 |
| 21:57:30 | 48,92 | 168.0 |
| 21:57:30 | 48,92 | 106.0 |
| 21:57:30 | 48,92 | 106.0 |
| 21:57:30 | 48,92 | 206.0 |
| 21:57:27 | 48,92 | 100.0 |
| 21:57:27 | 48,92 | 100.0 |
| 21:57:27 | 48,92 | 100.0 |
| 21:57:27 | 48,92 | 100.0 |
| 21:57:17 | 48,92 | 100.0 |
| 21:57:12 | 48,92 | 100.0 |
| 21:57:12 | 48,91 | 100.0 |
| 21:57:01 | 48,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:53 | 48,91 | 100.0 |
| 21:56:53 | 48,90 | 100.0 |
| 21:56:53 | 48,90 | 419.0 |
| 21:56:53 | 48,90 | 700.0 |
| 21:56:53 | 48,90 | 200.0 |
| 21:56:43 | 48,91 | 102.0 |
| 21:56:42 | 48,92 | 300.0 |
| 21:56:42 | 48,93 | 168.0 |
| 21:56:42 | 48,93 | 407.0 |
| 21:56:42 | 48,93 | 100.0 |
| 21:56:42 | 48,93 | 407.0 |
| 21:56:42 | 48,93 | 507.0 |
| 21:56:42 | 48,93 | 507.0 |
| 21:55:20 | 48,94 | 168.0 |
| 21:54:25 | 48,93 | 200.0 |
| 21:54:00 | 48,94 | 763.0 |
| 21:53:51 | 48,93 | 126.0 |
| 21:53:51 | 48,93 | 215.0 |
| 21:53:16 | 48,92 | 100.0 |
| 21:53:16 | 48,93 | 522.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:52 | 48,93 | 478.0 |
| 21:51:38 | 48,91 | 100.0 |
| 21:51:06 | 48,94 | 100.0 |
| 21:51:06 | 48,93 | 209.0 |
| 21:50:51 | 48,91 | 100.0 |
| 21:50:49 | 48,91 | 200.0 |
| 21:50:49 | 48,92 | 132.0 |
| 21:50:49 | 48,91 | 100.0 |
| 21:50:49 | 48,90 | 120.0 |
| 21:50:38 | 48,90 | 100.0 |
| 21:50:16 | 48,88 | 100.0 |
| 21:50:16 | 48,88 | 100.0 |
| 21:50:16 | 48,88 | 100.0 |
| 21:50:16 | 48,87 | 100.0 |
| 21:50:09 | 48,90 | 100.0 |
| 21:50:09 | 48,92 | 100.0 |
| 21:50:09 | 48,93 | 200.0 |
| 21:49:55 | 48,94 | 101.0 |
| 21:49:06 | 48,91 | 250.0 |
| 21:49:06 | 48,92 | 1250.0 |
