NextEra Energy Partners LP
WKN: A116WY / ISIN: US65341B1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 23,54 | 133182.0 |
| 01:00:00 | 23,54 | 0.0 |
| 00:30:00 | 23,54 | 133182.0 |
| 00:30:00 | 23,54 | 0.0 |
| 22:10:00 | 23,54 | 133182.0 |
| 22:10:00 | 23,54 | 0.0 |
| 21:59:39 | 23,52 | 145.0 |
| 21:58:36 | 23,53 | 100.0 |
| 21:58:08 | 23,52 | 100.0 |
| 21:57:44 | 23,49 | 110.0 |
| 21:57:44 | 23,49 | 100.0 |
| 21:57:44 | 23,49 | 100.0 |
| 21:57:44 | 23,49 | 100.0 |
| 21:57:44 | 23,49 | 100.0 |
| 21:57:44 | 23,49 | 100.0 |
| 21:57:44 | 23,49 | 100.0 |
| 21:57:44 | 23,49 | 411.0 |
| 21:57:44 | 23,49 | 164.0 |
| 21:57:44 | 23,49 | 110.0 |
| 21:57:44 | 23,49 | 211.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:22 | 23,48 | 158.0 |
| 21:57:13 | 23,50 | 100.0 |
| 21:56:05 | 23,48 | 407.0 |
| 21:56:05 | 23,49 | 100.0 |
| 21:55:57 | 23,48 | 337.0 |
| 21:55:57 | 23,47 | 2537.0 |
| 21:55:57 | 23,47 | 100.0 |
| 21:55:57 | 23,47 | 104.0 |
| 21:55:57 | 23,47 | 100.0 |
| 21:54:24 | 23,48 | 100.0 |
| 21:54:06 | 23,48 | 100.0 |
| 21:54:06 | 23,48 | 106.0 |
| 21:54:06 | 23,48 | 304.0 |
| 21:53:48 | 23,49 | 138.0 |
| 21:53:48 | 23,49 | 102.0 |
| 21:53:48 | 23,49 | 400.0 |
| 21:53:26 | 23,47 | 1337.0 |
| 21:53:26 | 23,47 | 1338.0 |
| 21:53:14 | 23,48 | 132.0 |
| 21:52:46 | 23,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:40 | 23,49 | 100.0 |
| 21:52:11 | 23,50 | 155.0 |
| 21:52:11 | 23,50 | 319.0 |
| 21:52:11 | 23,50 | 100.0 |
| 21:52:11 | 23,50 | 276.0 |
| 21:52:09 | 23,49 | 100.0 |
| 21:52:09 | 23,49 | 116.0 |
| 21:52:04 | 23,49 | 150.0 |
| 21:52:04 | 23,49 | 299.0 |
| 21:51:45 | 23,49 | 100.0 |
| 21:51:41 | 23,49 | 100.0 |
| 21:51:41 | 23,49 | 1578.0 |
| 21:51:41 | 23,50 | 100.0 |
| 21:51:41 | 23,50 | 100.0 |
| 21:51:36 | 23,51 | 158.0 |
| 21:51:36 | 23,51 | 375.0 |
| 21:51:36 | 23,51 | 210.0 |
| 21:51:31 | 23,51 | 121.0 |
| 21:51:31 | 23,51 | 100.0 |
| 21:51:31 | 23,51 | 258.0 |
