Mr. Cooper Group Inc.

WKN: A2N7G5 / ISIN: US62482R1077


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 72,01 44606.0
21:59:59 72,01 100.0
21:59:59 72,01 100.0
21:59:59 72,08 825.0
21:59:59 72,08 100.0
21:59:48 72,07 100.0
21:59:48 72,07 100.0
21:59:46 72,09 112.0
21:59:23 72,10 100.0
21:59:17 72,10 100.0
21:59:00 72,13 100.0
21:58:42 72,10 200.0
21:58:39 72,08 100.0
21:58:39 72,08 139.0
21:58:05 72,15 110.0
21:58:05 72,15 290.0
21:58:05 72,14 112.0
21:58:05 72,14 188.0
21:58:05 72,14 300.0
21:57:43 72,14 495.0
Times & Sales
Zeit Kurs Stück
21:57:43 72,13 200.0
21:57:09 72,13 255.0
21:57:09 72,12 100.0
21:57:09 72,09 103.0
21:56:51 72,10 150.0
21:56:51 72,09 150.0
21:56:46 72,12 100.0
21:55:12 72,27 572.0
21:55:12 72,27 100.0
21:55:12 72,27 200.0
21:55:09 72,26 100.0
21:55:09 72,26 100.0
21:55:00 72,22 100.0
21:55:00 72,22 100.0
21:55:00 72,21 100.0
21:55:00 72,14 100.0
21:55:00 72,14 100.0
21:55:00 72,15 100.0
21:55:00 72,16 100.0
21:55:00 72,17 100.0
Times & Sales
Zeit Kurs Stück
21:55:00 72,18 100.0
21:55:00 72,19 100.0
21:54:58 72,27 150.0
21:53:41 72,35 100.0
21:53:39 72,31 102.0
21:53:27 72,27 103.0
21:52:15 72,32 123.0
21:51:59 72,33 129.0
21:50:51 72,36 100.0
21:50:51 72,36 100.0
21:50:00 72,43 100.0
21:50:00 72,47 100.0
21:48:54 72,48 123.0
21:48:54 72,48 100.0
21:48:07 72,45 100.0
21:47:42 72,42 100.0
21:46:11 72,46 100.0
21:41:59 72,33 100.0
21:41:05 72,33 100.0
21:41:05 72,32 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...