Microsoft
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:41:18 | 343,60 | 40.0 |
| 10:39:54 | 343,55 | 84.0 |
| 10:39:54 | 343,50 | 16.0 |
| 10:39:51 | 343,50 | 79.0 |
| 10:39:51 | 343,50 | 50.0 |
| 10:39:51 | 343,50 | 22.0 |
| 10:39:51 | 343,50 | 50.0 |
| 10:39:50 | 343,50 | 50.0 |
| 10:39:49 | 343,50 | 16.0 |
| 10:39:03 | 343,50 | 50.0 |
| 10:30:51 | 343,30 | 30.0 |
| 10:30:23 | 343,15 | 1.0 |
| 10:29:47 | 343,10 | 120.0 |
| 10:27:43 | 343,00 | 80.0 |
| 10:27:25 | 342,90 | 13.0 |
| 10:27:11 | 342,95 | 43.0 |
| 10:26:01 | 342,85 | 1.0 |
| 10:24:15 | 343,00 | 16.0 |
| 10:23:19 | 343,05 | 3.0 |
| 10:22:45 | 343,00 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:45 | 343,00 | 16.0 |
| 10:22:45 | 343,00 | 11.0 |
| 10:22:43 | 342,95 | 7.0 |
| 10:22:14 | 342,95 | 1.0 |
| 10:21:33 | 343,00 | 12.0 |
| 10:21:25 | 343,05 | 40.0 |
| 10:20:15 | 343,15 | 3.0 |
| 10:19:53 | 343,20 | 2.0 |
| 10:16:00 | 343,35 | 2.0 |
| 10:14:22 | 343,15 | 10.0 |
| 10:13:51 | 343,30 | 100.0 |
| 10:12:26 | 343,20 | 1.0 |
| 10:11:35 | 343,15 | 1.0 |
| 10:11:06 | 343,15 | 133.0 |
| 10:08:38 | 342,90 | 6.0 |
| 10:07:11 | 343,20 | 55.0 |
| 10:00:00 | 342,95 | 118.0 |
| 10:00:00 | 342,85 | 3.0 |
| 09:59:51 | 343,15 | 2.0 |
| 09:56:02 | 343,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:49:54 | 343,05 | 15.0 |
| 09:46:12 | 343,05 | 100.0 |
| 09:44:47 | 343,20 | 22.0 |
| 09:43:15 | 343,30 | 15.0 |
| 09:35:52 | 343,25 | 1.0 |
| 09:30:33 | 343,40 | 12.0 |
| 09:30:33 | 343,35 | 121.0 |
| 09:30:33 | 343,30 | 100.0 |
| 09:29:45 | 343,30 | 1.0 |
| 09:29:31 | 343,20 | 10.0 |
| 09:29:31 | 343,20 | 20.0 |
| 09:22:36 | 343,20 | 27.0 |
| 09:22:36 | 343,20 | 75.0 |
| 09:22:36 | 343,20 | 28.0 |
| 09:22:36 | 343,15 | 124.0 |
| 09:20:27 | 343,10 | 60.0 |
| 09:18:46 | 343,10 | 10.0 |
| 09:18:46 | 343,15 | 10.0 |
| 09:12:51 | 343,15 | 20.0 |
| 09:12:51 | 343,15 | 22.0 |
Seite:
1
